Ons Altın 1981 Yılına 54.368,88 TL fiyatından başladı ve 1981 yılını 53.964,53 TL fiyatından tamamladı. Ons Altın 1981 yılında Türk Lirası olarak %-0,74 oranında değer kaybettirmiştir.
Dolar Bazlı fiyatlara bakacak olursak 1981 Yılına 597.5 USD fiyatından başlayan Ons Altın, 1981 yılı sonunda 400 USD fiyatını görerek 1981 yılında Amerikan Doları bazlı %-33,05 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | TL Fiyatı |
---|---|---|
1981 Ocak Ayı Gün Bazında Ons Altın Fiyatları | ||
05.01.1981 | 597.5 USD | 54.368,88 TL |
06.01.1981 | 599.25 USD | 54.555,50 TL |
07.01.1981 | 585 USD | 53.249,15 TL |
08.01.1981 | 574.75 USD | 52.316,05 TL |
09.01.1981 | 577.75 USD | 52.595,98 TL |
12.01.1981 | 562 USD | 51.134,12 TL |
13.01.1981 | 562.75 USD | 51.227,43 TL |
14.01.1981 | 556.5 USD | 50.636,46 TL |
15.01.1981 | 571.5 USD | 52.005,01 TL |
16.01.1981 | 560.75 USD | 51.040,81 TL |
19.01.1981 | 566.75 USD | 51.569,56 TL |
20.01.1981 | 562 USD | 51.134,12 TL |
21.01.1981 | 578 USD | 52.595,98 TL |
22.01.1981 | 564 USD | 51.320,74 TL |
23.01.1981 | 553 USD | 50.325,43 TL |
26.01.1981 | 528.5 USD | 48.085,98 TL |
27.01.1981 | 524 USD | 49.112,39 TL |
28.01.1981 | 523.5 USD | 49.050,18 TL |
29.01.1981 | 493.75 USD | 46.281,97 TL |
30.01.1981 | 506.5 USD | 47.463,91 TL |
1981 Şubat Ayı Gün Bazında Ons Altın Fiyatları | ||
02.02.1981 | 493.5 USD | 46.250,87 TL |
03.02.1981 | 486.25 USD | 45.566,59 TL |
04.02.1981 | 505 USD | 47.308,39 TL |
05.02.1981 | 498.5 USD | 48.770,25 TL |
06.02.1981 | 500.5 USD | 48.956,87 TL |
09.02.1981 | 512.5 USD | 50.138,80 TL |
10.02.1981 | 519.5 USD | 50.823,08 TL |
11.02.1981 | 501 USD | 49.019,08 TL |
12.02.1981 | 490.25 USD | 47.961,56 TL |
13.02.1981 | 491.5 USD | 48.085,98 TL |
16.02.1981 | 490.25 USD | 47.961,56 TL |
17.02.1981 | 500.75 USD | 48.987,98 TL |
18.02.1981 | 505 USD | 49.423,42 TL |
19.02.1981 | 503.25 USD | 49.236,80 TL |
20.02.1981 | 511.5 USD | 50.045,49 TL |
23.02.1981 | 501.5 USD | 49.081,29 TL |
24.02.1981 | 503 USD | 49.205,70 TL |
25.02.1981 | 500.5 USD | 48.956,87 TL |
26.02.1981 | 492 USD | 48.148,18 TL |
27.02.1981 | 489 USD | 47.837,15 TL |
1981 Mart Ayı Gün Bazında Ons Altın Fiyatları | ||
02.03.1981 | 465.5 USD | 45.535,49 TL |
03.03.1981 | 471 USD | 46.095,35 TL |
04.03.1981 | 465.5 USD | 45.535,49 TL |
05.03.1981 | 461.5 USD | 45.162,25 TL |
06.03.1981 | 467 USD | 45.691,01 TL |
09.03.1981 | 474.25 USD | 46.406,39 TL |
10.03.1981 | 487.25 USD | 47.681,63 TL |
11.03.1981 | 476.25 USD | 46.593,01 TL |
12.03.1981 | 478 USD | 46.779,63 TL |
13.03.1981 | 492 USD | 48.148,18 TL |
16.03.1981 | 499.75 USD | 48.894,67 TL |
17.03.1981 | 493.25 USD | 48.272,60 TL |
18.03.1981 | 506 USD | 49.516,74 TL |
19.03.1981 | 510 USD | 49.889,98 TL |
20.03.1981 | 516.75 USD | 50.574,25 TL |
23.03.1981 | 526 USD | 51.289,63 TL |
24.03.1981 | 536.25 USD | 52.316,05 TL |
25.03.1981 | 528 USD | 51.507,36 TL |
26.03.1981 | 539.5 USD | 52.627,08 TL |
27.03.1981 | 538.75 USD | 52.533,77 TL |
30.03.1981 | 526.5 USD | 51.351,84 TL |
31.03.1981 | 513.75 USD | 50.107,70 TL |
1981 Nisan Ayı Gün Bazında Ons Altın Fiyatları | ||
01.04.1981 | 514.25 USD | 50.169,91 TL |
02.04.1981 | 519.5 USD | 50.667,56 TL |
03.04.1981 | 523 USD | 51.009,70 TL |
06.04.1981 | 533.75 USD | 52.067,22 TL |
07.04.1981 | 514.25 USD | 50.169,91 TL |
08.04.1981 | 508.5 USD | 49.578,94 TL |
09.04.1981 | 503 USD | 49.050,18 TL |
10.04.1981 | 493.5 USD | 48.117,08 TL |
13.04.1981 | 473.75 USD | 46.188,66 TL |
14.04.1981 | 483 USD | 47.090,66 TL |
15.04.1981 | 476.25 USD | 47.681,63 TL |
16.04.1981 | 482.5 USD | 48.303,70 TL |
21.04.1981 | 481 USD | 48.148,18 TL |
22.04.1981 | 501 USD | 50.169,91 TL |
23.04.1981 | 488.5 USD | 0,00 TL |
24.04.1981 | 494.5 USD | 49.516,74 TL |
27.04.1981 | 483 USD | 48.365,91 TL |
28.04.1981 | 482.75 USD | 48.334,80 TL |
29.04.1981 | 477.25 USD | 47.774,94 TL |
30.04.1981 | 482.75 USD | 48.334,80 TL |
1981 Mayıs Ayı Gün Bazında Ons Altın Fiyatları | ||
01.05.1981 | 487.5 USD | 49.610,05 TL |
05.05.1981 | 476.25 USD | 48.770,25 TL |
06.05.1981 | 482 USD | 49.672,25 TL |
07.05.1981 | 477.75 USD | 49.143,49 TL |
08.05.1981 | 485.75 USD | 50.045,49 TL |
11.05.1981 | 493 USD | 50.667,56 TL |
12.05.1981 | 484 USD | 50.045,49 TL |
13.05.1981 | 484.25 USD | 50.201,01 TL |
14.05.1981 | 476.5 USD | 49.423,42 TL |
15.05.1981 | 485 USD | 50.574,25 TL |
18.05.1981 | 481.75 USD | 50.138,80 TL |
19.05.1981 | 481.5 USD | 0,00 TL |
20.05.1981 | 479.75 USD | 49.921,08 TL |
21.05.1981 | 475 USD | 49.392,32 TL |
22.05.1981 | 472.75 USD | 49.516,74 TL |
26.05.1981 | 466.5 USD | 48.863,56 TL |
27.05.1981 | 466.75 USD | 49.205,70 TL |
28.05.1981 | 479 USD | 50.729,77 TL |
29.05.1981 | 479.25 USD | 50.729,77 TL |
1981 Haziran Ayı Gün Bazında Ons Altın Fiyatları | ||
01.06.1981 | 483.25 USD | 51.071,91 TL |
02.06.1981 | 474 USD | 50.107,70 TL |
03.06.1981 | 475.5 USD | 50.729,77 TL |
04.06.1981 | 462.5 USD | 49.330,11 TL |
05.06.1981 | 460 USD | 49.547,84 TL |
08.06.1981 | 473.5 USD | 51.756,19 TL |
09.06.1981 | 460.5 USD | 50.325,43 TL |
10.06.1981 | 465.25 USD | 50.574,25 TL |
11.06.1981 | 464.25 USD | 50.449,84 TL |
12.06.1981 | 472 USD | 51.787,29 TL |
15.06.1981 | 471.75 USD | 51.787,29 TL |
16.06.1981 | 461.5 USD | 50.387,63 TL |
17.06.1981 | 461.75 USD | 50.294,32 TL |
18.06.1981 | 459 USD | 49.983,29 TL |
19.06.1981 | 458.25 USD | 50.356,53 TL |
22.06.1981 | 462 USD | 51.196,32 TL |
23.06.1981 | 466.5 USD | 51.600,67 TL |
24.06.1981 | 462 USD | 51.040,81 TL |
25.06.1981 | 446.5 USD | 49.547,84 TL |
26.06.1981 | 442 USD | 49.205,70 TL |
29.06.1981 | 428.75 USD | 48.054,87 TL |
30.06.1981 | 426 USD | 47.619,42 TL |
1981 Temmuz Ayı Gün Bazında Ons Altın Fiyatları | ||
01.07.1981 | 422 USD | 47.339,49 TL |
02.07.1981 | 414.5 USD | 46.686,32 TL |
03.07.1981 | 414 USD | 46.779,63 TL |
06.07.1981 | 403.75 USD | 45.566,59 TL |
07.07.1981 | 405 USD | 46.250,87 TL |
08.07.1981 | 397.75 USD | 45.411,08 TL |
09.07.1981 | 406.25 USD | 46.655,22 TL |
10.07.1981 | 416.5 USD | 47.806,04 TL |
13.07.1981 | 413 USD | 47.339,49 TL |
14.07.1981 | 402.25 USD | 45.970,94 TL |
15.07.1981 | 412.25 USD | 47.526,11 TL |
16.07.1981 | 418.25 USD | 48.085,98 TL |
17.07.1981 | 415 USD | 47.681,63 TL |
20.07.1981 | 412.5 USD | 47.619,42 TL |
21.07.1981 | 406 USD | 47.183,97 TL |
22.07.1981 | 411.5 USD | 48.085,98 TL |
23.07.1981 | 407.75 USD | 47.650,53 TL |
24.07.1981 | 407.5 USD | 47.463,91 TL |
27.07.1981 | 408.75 USD | 47.712,73 TL |
28.07.1981 | 401.5 USD | 46.779,63 TL |
30.07.1981 | 402.25 USD | 47.183,97 TL |
31.07.1981 | 406 USD | 48.023,77 TL |
1981 Ağustos Ayı Gün Bazında Ons Altın Fiyatları | ||
03.08.1981 | 392.5 USD | 0,00 TL |
04.08.1981 | 391.25 USD | 46.281,97 TL |
05.08.1981 | 392.4 USD | 47.370,60 TL |
06.08.1981 | 393.25 USD | 47.432,80 TL |
07.08.1981 | 397.25 USD | 48.054,87 TL |
10.08.1981 | 393.75 USD | 48.023,77 TL |
11.08.1981 | 401 USD | 49.423,42 TL |
12.08.1981 | 417.5 USD | 51.569,56 TL |
13.08.1981 | 407.25 USD | 50.201,01 TL |
14.08.1981 | 413 USD | 50.791,98 TL |
17.08.1981 | 411.5 USD | 50.667,56 TL |
18.08.1981 | 420 USD | 51.787,29 TL |
19.08.1981 | 431.5 USD | 52.907,01 TL |
20.08.1981 | 429 USD | 52.813,70 TL |
21.08.1981 | 429.5 USD | 52.875,91 TL |
24.08.1981 | 422 USD | 51.849,50 TL |
25.08.1981 | 409.75 USD | 50.263,22 TL |
26.08.1981 | 414 USD | 51.445,15 TL |
27.08.1981 | 411.75 USD | 51.103,01 TL |
28.08.1981 | 425 USD | 52.595,98 TL |
1981 Eylül Ayı Gün Bazında Ons Altın Fiyatları | ||
01.09.1981 | 421.5 USD | 51.849,50 TL |
02.09.1981 | 430 USD | 53.280,26 TL |
03.09.1981 | 436.5 USD | 53.902,33 TL |
04.09.1981 | 439.5 USD | 54.182,26 TL |
07.09.1981 | 436.5 USD | 53.777,91 TL |
08.09.1981 | 439 USD | 54.213,36 TL |
09.09.1981 | 436.75 USD | 53.933,43 TL |
10.09.1981 | 451.5 USD | 55.799,64 TL |
11.09.1981 | 448.25 USD | 55.177,57 TL |
14.09.1981 | 451.25 USD | 55.457,50 TL |
15.09.1981 | 456 USD | 55.706,33 TL |
16.09.1981 | 449 USD | 54.679,91 TL |
17.09.1981 | 459 USD | 55.737,43 TL |
18.09.1981 | 447 USD | 54.244,46 TL |
21.09.1981 | 463.5 USD | 56.110,67 TL |
22.09.1981 | 462 USD | 55.675,22 TL |
23.09.1981 | 456.5 USD | 55.644,12 TL |
24.09.1981 | 446.25 USD | 54.462,19 TL |
25.09.1981 | 450.5 USD | 55.519,71 TL |
28.09.1981 | 421.5 USD | 52.005,01 TL |
29.09.1981 | 431.75 USD | 53.591,29 TL |
30.09.1981 | 428.75 USD | 52.907,01 TL |
1981 Ekim Ayı Gün Bazında Ons Altın Fiyatları | ||
01.10.1981 | 436.75 USD | 54.088,95 TL |
02.10.1981 | 435 USD | 53.995,64 TL |
05.10.1981 | 441.25 USD | 54.617,71 TL |
06.10.1981 | 443 USD | 55.892,95 TL |
07.10.1981 | 445.5 USD | 56.048,47 TL |
08.10.1981 | 443.25 USD | 0,00 TL |
09.10.1981 | 453.5 USD | 0,00 TL |
12.10.1981 | 449.5 USD | 56.577,22 TL |
13.10.1981 | 443.25 USD | 55.426,40 TL |
14.10.1981 | 444.25 USD | 55.955,15 TL |
15.10.1981 | 446.65 USD | 56.546,12 TL |
16.10.1981 | 443.75 USD | 56.017,36 TL |
19.10.1981 | 436.7 USD | 55.581,91 TL |
20.10.1981 | 437.3 USD | 55.706,33 TL |
21.10.1981 | 429 USD | 54.586,60 TL |
22.10.1981 | 433.75 USD | 55.581,91 TL |
23.10.1981 | 432.5 USD | 55.706,33 TL |
26.10.1981 | 426 USD | 55.022,05 TL |
27.10.1981 | 427.4 USD | 55.706,33 TL |
28.10.1981 | 430.8 USD | 56.017,36 TL |
29.10.1981 | 424.5 USD | 0,00 TL |
30.10.1981 | 427 USD | 55.550,81 TL |
1981 Kasım Ayı Gün Bazında Ons Altın Fiyatları | ||
02.11.1981 | 430 USD | 55.519,71 TL |
03.11.1981 | 428.25 USD | 55.053,15 TL |
04.11.1981 | 431.25 USD | 55.550,81 TL |
05.11.1981 | 428.5 USD | 55.022,05 TL |
06.11.1981 | 428.25 USD | 55.084,26 TL |
09.11.1981 | 429.75 USD | 55.426,40 TL |
10.11.1981 | 418.5 USD | 53.809,01 TL |
11.11.1981 | 412 USD | 53.280,26 TL |
12.11.1981 | 411.5 USD | 53.342,46 TL |
13.11.1981 | 412.5 USD | 53.280,26 TL |
16.11.1981 | 404.25 USD | 52.316,05 TL |
17.11.1981 | 398.75 USD | 51.911,70 TL |
18.11.1981 | 403.75 USD | 52.720,39 TL |
19.11.1981 | 401 USD | 52.378,25 TL |
20.11.1981 | 401.5 USD | 52.191,63 TL |
23.11.1981 | 396.75 USD | 51.880,60 TL |
24.11.1981 | 399.25 USD | 52.471,57 TL |
25.11.1981 | 409.5 USD | 53.591,29 TL |
26.11.1981 | 409.5 USD | 53.466,88 TL |
27.11.1981 | 411.5 USD | 53.684,60 TL |
30.11.1981 | 414.5 USD | 54.057,84 TL |
1981 Aralık Ayı Gün Bazında Ons Altın Fiyatları | ||
01.12.1981 | 402.5 USD | 52.316,05 TL |
02.12.1981 | 406.75 USD | 53.000,32 TL |
03.12.1981 | 416.5 USD | 54.431,08 TL |
04.12.1981 | 426 USD | 55.675,22 TL |
07.12.1981 | 416.75 USD | 54.399,98 TL |
08.12.1981 | 415.25 USD | 54.337,77 TL |
09.12.1981 | 410.25 USD | 53.933,43 TL |
10.12.1981 | 405.5 USD | 53.311,36 TL |
11.12.1981 | 409.75 USD | 53.933,43 TL |
14.12.1981 | 417.5 USD | 54.990,95 TL |
15.12.1981 | 413.25 USD | 54.928,74 TL |
16.12.1981 | 416.75 USD | 55.301,98 TL |
17.12.1981 | 416.25 USD | 55.177,57 TL |
18.12.1981 | 415.75 USD | 55.115,36 TL |
21.12.1981 | 410.5 USD | 54.742,12 TL |
22.12.1981 | 399.6 USD | 53.186,95 TL |
23.12.1981 | 400.4 USD | 53.218,05 TL |
24.12.1981 | 404 USD | 53.715,70 TL |
29.12.1981 | 395 USD | 53.280,26 TL |
30.12.1981 | 397.5 USD | 53.622,39 TL |
31.12.1981 | 400 USD | 53.964,53 TL |