Ons Altın 1987 Yılına 306.530,98 TL fiyatından başladı ve 1987 yılını 497.903,52 TL fiyatından tamamladı. Ons Altın 1987 yılında Türk Lirası olarak %62.43 oranında değer kazandırmıştır.
Dolar Bazlı fiyatlara bakacak olursak 1987 Yılına 403.5 USD fiyatından başlayan Ons Altın, 1987 yılı sonunda 486.5 USD fiyatını görerek 1987 yılında Amerikan Doları bazlı %20.57 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | TL Fiyatı |
---|---|---|
1987 Ocak Ayı Gün Bazında Ons Altın Fiyatları | ||
02.01.1987 | 403.5 USD | 306.530,98 TL |
05.01.1987 | 398.95 USD | 301.330,79 TL |
06.01.1987 | 401.7 USD | 304.315,79 TL |
07.01.1987 | 400.4 USD | 303.471,02 TL |
08.01.1987 | 402.65 USD | 305.865,06 TL |
09.01.1987 | 402 USD | 305.652,62 TL |
12.01.1987 | 411.1 USD | 312.633,18 TL |
13.01.1987 | 409 USD | 309.968,85 TL |
14.01.1987 | 415.1 USD | 313.026,95 TL |
15.01.1987 | 416.25 USD | 313.332,07 TL |
16.01.1987 | 415.7 USD | 312.228,21 TL |
19.01.1987 | 422.25 USD | 318.059,80 TL |
20.01.1987 | 415.75 USD | 310.490,46 TL |
21.01.1987 | 407.2 USD | 306.149,34 TL |
22.01.1987 | 410.45 USD | 309.976,01 TL |
23.01.1987 | 400 USD | 300.091,94 TL |
26.01.1987 | 406 USD | 305.409,39 TL |
27.01.1987 | 411.5 USD | 309.711,32 TL |
28.01.1987 | 413.75 USD | 311.677,99 TL |
29.01.1987 | 409.7 USD | 306.279,36 TL |
30.01.1987 | 400.5 USD | 300.206,71 TL |
1987 Şubat Ayı Gün Bazında Ons Altın Fiyatları | ||
02.02.1987 | 406.75 USD | 308.080,56 TL |
03.02.1987 | 404 USD | 305.367,40 TL |
04.02.1987 | 402.8 USD | 302.941,95 TL |
05.02.1987 | 398.9 USD | 301.771,84 TL |
06.02.1987 | 402.6 USD | 306.149,03 TL |
09.02.1987 | 405.9 USD | 310.208,97 TL |
10.02.1987 | 402.85 USD | 306.987,89 TL |
11.02.1987 | 403 USD | 306.030,22 TL |
12.02.1987 | 402.3 USD | 305.518,57 TL |
13.02.1987 | 397.35 USD | 301.417,88 TL |
16.02.1987 | 397.25 USD | 303.022,20 TL |
17.02.1987 | 397.25 USD | 302.342,90 TL |
18.02.1987 | 390 USD | 296.864,02 TL |
19.02.1987 | 393.35 USD | 300.657,09 TL |
20.02.1987 | 399.75 USD | 307.215,88 TL |
23.02.1987 | 403.2 USD | 308.633,58 TL |
24.02.1987 | 399.3 USD | 306.007,51 TL |
25.02.1987 | 405.8 USD | 311.905,98 TL |
26.02.1987 | 404.1 USD | 309.871,81 TL |
27.02.1987 | 405.85 USD | 310.864,94 TL |
1987 Mart Ayı Gün Bazında Ons Altın Fiyatları | ||
02.03.1987 | 404.25 USD | 310.512,54 TL |
03.03.1987 | 403.8 USD | 310.554,53 TL |
04.03.1987 | 406.55 USD | 313.116,52 TL |
05.03.1987 | 410.75 USD | 316.725,15 TL |
06.03.1987 | 406.3 USD | 314.537,02 TL |
09.03.1987 | 405 USD | 313.247,16 TL |
10.03.1987 | 405.6 USD | 315.118,65 TL |
11.03.1987 | 407.2 USD | 316.891,24 TL |
12.03.1987 | 409.9 USD | 319.529,44 TL |
13.03.1987 | 408.5 USD | 318.928,21 TL |
16.03.1987 | 405.3 USD | 316.146,31 TL |
17.03.1987 | 406.35 USD | 316.412,56 TL |
18.03.1987 | 404.35 USD | 314.410,43 TL |
19.03.1987 | 404.45 USD | 315.078,53 TL |
20.03.1987 | 404.45 USD | 315.301,23 TL |
23.03.1987 | 408.3 USD | 318.404,74 TL |
24.03.1987 | 409 USD | 318.623,39 TL |
25.03.1987 | 413.7 USD | 321.908,23 TL |
26.03.1987 | 411 USD | 320.900,48 TL |
27.03.1987 | 416.35 USD | 325.914,67 TL |
30.03.1987 | 424 USD | 331.669,75 TL |
31.03.1987 | 421 USD | 328.329,55 TL |
1987 Nisan Ayı Gün Bazında Ons Altın Fiyatları | ||
01.04.1987 | 418.75 USD | 326.997,69 TL |
02.04.1987 | 418.7 USD | 328.218,82 TL |
03.04.1987 | 418.7 USD | 329.269,80 TL |
06.04.1987 | 421.45 USD | 331.200,71 TL |
07.04.1987 | 418.5 USD | 329.890,94 TL |
08.04.1987 | 420.5 USD | 331.530,72 TL |
09.04.1987 | 421 USD | 333.385,73 TL |
10.04.1987 | 431.6 USD | 341.499,07 TL |
13.04.1987 | 435.9 USD | 343.672,27 TL |
14.04.1987 | 442.4 USD | 349.597,79 TL |
15.04.1987 | 444.1 USD | 350.741,16 TL |
16.04.1987 | 437.75 USD | 346.846,69 TL |
21.04.1987 | 449.5 USD | 358.098,68 TL |
22.04.1987 | 445.5 USD | 354.488,81 TL |
23.04.1987 | 450.5 USD | 0,00 TL |
24.04.1987 | 462.2 USD | 369.237,77 TL |
27.04.1987 | 474.75 USD | 377.022,66 TL |
28.04.1987 | 453 USD | 359.772,67 TL |
29.04.1987 | 449 USD | 357.996,66 TL |
30.04.1987 | 453.25 USD | 362.205,59 TL |
1987 Mayıs Ayı Gün Bazında Ons Altın Fiyatları | ||
01.05.1987 | 456.75 USD | 364.815,48 TL |
05.05.1987 | 459.25 USD | 366.835,03 TL |
06.05.1987 | 456.25 USD | 364.256,24 TL |
07.05.1987 | 456.25 USD | 365.150,46 TL |
08.05.1987 | 453 USD | 363.007,12 TL |
11.05.1987 | 453 USD | 364.597,13 TL |
12.05.1987 | 460.7 USD | 371.978,30 TL |
13.05.1987 | 460.5 USD | 371.632,74 TL |
14.05.1987 | 461.05 USD | 373.141,57 TL |
15.05.1987 | 469.9 USD | 380.111,55 TL |
18.05.1987 | 473.25 USD | 382.679,45 TL |
19.05.1987 | 471.1 USD | 0,00 TL |
20.05.1987 | 475.25 USD | 384.633,99 TL |
21.05.1987 | 469.1 USD | 379.487,92 TL |
22.05.1987 | 466.5 USD | 378.653,42 TL |
26.05.1987 | 449 USD | 365.822,61 TL |
27.05.1987 | 449.5 USD | 367.722,41 TL |
28.05.1987 | 453.1 USD | 372.946,55 TL |
29.05.1987 | 451 USD | 0,00 TL |
1987 Haziran Ayı Gün Bazında Ons Altın Fiyatları | ||
01.06.1987 | 442.9 USD | 364.551,10 TL |
02.06.1987 | 455 USD | 376.339,63 TL |
03.06.1987 | 453 USD | 373.498,64 TL |
04.06.1987 | 452.75 USD | 372.862,26 TL |
05.06.1987 | 453.5 USD | 375.212,44 TL |
08.06.1987 | 456.55 USD | 377.895,42 TL |
09.06.1987 | 452.65 USD | 374.051,97 TL |
10.06.1987 | 455.65 USD | 377.401,19 TL |
11.06.1987 | 457 USD | 378.176,60 TL |
12.06.1987 | 455.45 USD | 378.310,34 TL |
15.06.1987 | 449.75 USD | 375.136,55 TL |
16.06.1987 | 452.75 USD | 379.640,02 TL |
17.06.1987 | 451.25 USD | 378.950,76 TL |
18.06.1987 | 452.2 USD | 380.906,24 TL |
19.06.1987 | 449 USD | 378.569,75 TL |
22.06.1987 | 438 USD | 370.355,32 TL |
23.06.1987 | 440.2 USD | 373.606,57 TL |
24.06.1987 | 441.75 USD | 375.832,02 TL |
25.06.1987 | 440.5 USD | 374.037,35 TL |
26.06.1987 | 444.1 USD | 378.191,22 TL |
29.06.1987 | 449.75 USD | 383.497,47 TL |
30.06.1987 | 447.3 USD | 382.240,27 TL |
1987 Temmuz Ayı Gün Bazında Ons Altın Fiyatları | ||
01.07.1987 | 445.75 USD | 381.544,17 TL |
02.07.1987 | 446.25 USD | 381.838,41 TL |
03.07.1987 | 444.1 USD | 380.891,31 TL |
06.07.1987 | 443.35 USD | 381.272,02 TL |
07.07.1987 | 444.5 USD | 383.198,88 TL |
08.07.1987 | 446.4 USD | 384.881,58 TL |
09.07.1987 | 444.1 USD | 383.902,13 TL |
10.07.1987 | 444.75 USD | 384.019,39 TL |
13.07.1987 | 446.5 USD | 386.628,97 TL |
14.07.1987 | 447 USD | 387.714,48 TL |
15.07.1987 | 452.7 USD | 392.839,40 TL |
16.07.1987 | 453.75 USD | 393.314,97 TL |
17.07.1987 | 450.6 USD | 391.287,65 TL |
20.07.1987 | 450.9 USD | 393.450,89 TL |
21.07.1987 | 452.4 USD | 395.555,98 TL |
22.07.1987 | 454.9 USD | 398.519,83 TL |
23.07.1987 | 453.95 USD | 398.186,71 TL |
24.07.1987 | 453.3 USD | 397.616,58 TL |
27.07.1987 | 453.15 USD | 397.693,41 TL |
28.07.1987 | 456.15 USD | 400.440,47 TL |
29.07.1987 | 457.75 USD | 402.925,32 TL |
30.07.1987 | 457.15 USD | 402.602,78 TL |
31.07.1987 | 462.5 USD | 408.035,94 TL |
1987 Ağustos Ayı Gün Bazında Ons Altın Fiyatları | ||
03.08.1987 | 472.75 USD | 417.362,63 TL |
04.08.1987 | 473.4 USD | 418.793,39 TL |
05.08.1987 | 469.8 USD | 0,00 TL |
06.08.1987 | 468.7 USD | 0,00 TL |
07.08.1987 | 464.1 USD | 0,00 TL |
10.08.1987 | 461.1 USD | 407.912,15 TL |
11.08.1987 | 461.2 USD | 411.362,76 TL |
12.08.1987 | 463.4 USD | 413.973,90 TL |
13.08.1987 | 462.5 USD | 413.821,81 TL |
14.08.1987 | 460 USD | 411.516,10 TL |
17.08.1987 | 453.3 USD | 404.338,98 TL |
18.08.1987 | 457.5 USD | 409.050,84 TL |
19.08.1987 | 456.35 USD | 406.393,36 TL |
20.08.1987 | 456.1 USD | 406.239,09 TL |
21.08.1987 | 455.5 USD | 405.454,35 TL |
24.08.1987 | 459.5 USD | 408.899,99 TL |
25.08.1987 | 458 USD | 408.439,97 TL |
26.08.1987 | 457.6 USD | 409.346,02 TL |
27.08.1987 | 458.75 USD | 412.636,45 TL |
28.08.1987 | 453.4 USD | 407.026,32 TL |
1987 Eylül Ayı Gün Bazında Ons Altın Fiyatları | ||
01.09.1987 | 453.75 USD | 408.207,01 TL |
02.09.1987 | 463.1 USD | 417.243,81 TL |
03.09.1987 | 463.7 USD | 418.090,45 TL |
04.09.1987 | 464.75 USD | 418.990,58 TL |
07.09.1987 | 463.5 USD | 418.188,11 TL |
08.09.1987 | 456.95 USD | 412.712,66 TL |
09.09.1987 | 458.3 USD | 414.532,21 TL |
10.09.1987 | 460.2 USD | 416.853,77 TL |
11.09.1987 | 459.85 USD | 418.477,37 TL |
14.09.1987 | 455.55 USD | 414.035,80 TL |
15.09.1987 | 458.8 USD | 420.031,30 TL |
16.09.1987 | 458.4 USD | 419.944,84 TL |
17.09.1987 | 460.5 USD | 422.237,16 TL |
18.09.1987 | 461.7 USD | 424.519,22 TL |
21.09.1987 | 459.1 USD | 421.968,12 TL |
22.09.1987 | 461.55 USD | 425.239,89 TL |
23.09.1987 | 462.4 USD | 427.257,57 TL |
24.09.1987 | 464 USD | 429.900,75 TL |
25.09.1987 | 461.8 USD | 428.139,36 TL |
28.09.1987 | 460.85 USD | 428.369,21 TL |
29.09.1987 | 459.4 USD | 428.018,37 TL |
30.09.1987 | 459.5 USD | 430.119,72 TL |
1987 Ekim Ayı Gün Bazında Ons Altın Fiyatları | ||
01.10.1987 | 454.9 USD | 426.473,14 TL |
02.10.1987 | 454.35 USD | 427.352,44 TL |
05.10.1987 | 456.5 USD | 429.603,09 TL |
06.10.1987 | 458 USD | 432.049,69 TL |
07.10.1987 | 458.05 USD | 431.913,77 TL |
08.10.1987 | 458.15 USD | 432.122,47 TL |
09.10.1987 | 462.05 USD | 436.336,99 TL |
12.10.1987 | 461.75 USD | 435.915,23 TL |
13.10.1987 | 459.2 USD | 434.270,16 TL |
14.10.1987 | 460.8 USD | 437.331,37 TL |
15.10.1987 | 466.6 USD | 442.719,42 TL |
16.10.1987 | 465.25 USD | 440.852,28 TL |
19.10.1987 | 481 USD | 457.156,72 TL |
20.10.1987 | 464.3 USD | 439.209,09 TL |
21.10.1987 | 467 USD | 446.311,88 TL |
22.10.1987 | 471.65 USD | 451.279,41 TL |
23.10.1987 | 470.5 USD | 450.795,44 TL |
26.10.1987 | 475 USD | 455.943,07 TL |
27.10.1987 | 474 USD | 452.551,54 TL |
28.10.1987 | 477.5 USD | 456.614,28 TL |
29.10.1987 | 472.45 USD | 0,00 TL |
30.10.1987 | 468.8 USD | 448.294,72 TL |
1987 Kasım Ayı Gün Bazında Ons Altın Fiyatları | ||
02.11.1987 | 469.3 USD | 445.445,33 TL |
03.11.1987 | 464.25 USD | 440.582,62 TL |
04.11.1987 | 466.15 USD | 442.176,05 TL |
05.11.1987 | 457.55 USD | 435.583,04 TL |
06.11.1987 | 460 USD | 436.898,72 TL |
09.11.1987 | 463.5 USD | 439.194,16 TL |
10.11.1987 | 458.25 USD | 434.751,02 TL |
11.11.1987 | 461.85 USD | 437.238,06 TL |
12.11.1987 | 462.45 USD | 440.872,19 TL |
13.11.1987 | 464.95 USD | 446.035,99 TL |
16.11.1987 | 462.1 USD | 444.069,00 TL |
17.11.1987 | 464.6 USD | 449.365,61 TL |
18.11.1987 | 463.7 USD | 447.331,45 TL |
19.11.1987 | 465.15 USD | 450.060,47 TL |
20.11.1987 | 465.7 USD | 449.447,11 TL |
23.11.1987 | 469.4 USD | 452.830,23 TL |
24.11.1987 | 475 USD | 459.258,39 TL |
25.11.1987 | 476.5 USD | 462.910,25 TL |
26.11.1987 | 477.65 USD | 464.003,53 TL |
27.11.1987 | 478.4 USD | 465.334,76 TL |
30.11.1987 | 492.5 USD | 479.025,27 TL |
1987 Aralık Ayı Gün Bazında Ons Altın Fiyatları | ||
01.12.1987 | 487.8 USD | 472.956,36 TL |
02.12.1987 | 490.9 USD | 478.652,03 TL |
03.12.1987 | 491.1 USD | 479.809,70 TL |
04.12.1987 | 486.25 USD | 476.539,48 TL |
07.12.1987 | 481.15 USD | 471.830,10 TL |
08.12.1987 | 484.3 USD | 477.301,82 TL |
09.12.1987 | 484.2 USD | 477.910,21 TL |
10.12.1987 | 488 USD | 481.685,24 TL |
11.12.1987 | 493.5 USD | 485.900,07 TL |
14.12.1987 | 499.75 USD | 492.478,77 TL |
15.12.1987 | 492.5 USD | 485.905,36 TL |
16.12.1987 | 486.3 USD | 481.573,27 TL |
17.12.1987 | 477.5 USD | 474.945,43 TL |
18.12.1987 | 481 USD | 479.802,23 TL |
21.12.1987 | 480 USD | 480.398,49 TL |
22.12.1987 | 483 USD | 485.632,27 TL |
23.12.1987 | 481.5 USD | 485.987,47 TL |
24.12.1987 | 483.75 USD | 491.006,33 TL |
29.12.1987 | 485.7 USD | 493.549,04 TL |
30.12.1987 | 484.1 USD | 493.767,38 TL |
31.12.1987 | 486.5 USD | 497.903,52 TL |