Ons Altın 1983 Yılına 84.982,47 TL fiyatından başladı ve 1983 yılını 108.956,41 TL fiyatından tamamladı. Ons Altın 1983 yılında Türk Lirası olarak %28.21 oranında değer kazandırmıştır.
Dolar Bazlı fiyatlara bakacak olursak 1983 Yılına 449.5 USD fiyatından başlayan Ons Altın, 1983 yılı sonunda 381.5 USD fiyatını görerek 1983 yılında Amerikan Doları bazlı %-15.13 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | TL Fiyatı |
---|---|---|
1983 Ocak Ayı Gün Bazında Ons Altın Fiyatları | ||
04.01.1983 | 449.5 USD | 84.982,47 TL |
05.01.1983 | 454 USD | 85.601,74 TL |
06.01.1983 | 454.5 USD | 85.555,09 TL |
07.01.1983 | 465 USD | 87.485,06 TL |
10.01.1983 | 474 USD | 89.154,69 TL |
11.01.1983 | 484.5 USD | 90.882,49 TL |
12.01.1983 | 480.5 USD | 90.252,34 TL |
13.01.1983 | 488.25 USD | 92.108,28 TL |
14.01.1983 | 483.25 USD | 91.140,96 TL |
17.01.1983 | 498.5 USD | 94.450,68 TL |
18.01.1983 | 485 USD | 91.965,83 TL |
19.01.1983 | 495.5 USD | 94.863,43 TL |
20.01.1983 | 487.25 USD | 93.859,10 TL |
21.01.1983 | 485 USD | 93.425,51 TL |
24.01.1983 | 476 USD | 92.005,95 TL |
25.01.1983 | 488.75 USD | 95.765,74 TL |
26.01.1983 | 486.5 USD | 94.828,59 TL |
27.01.1983 | 496.5 USD | 96.221,72 TL |
28.01.1983 | 493.75 USD | 96.291,08 TL |
31.01.1983 | 499.5 USD | 97.387,47 TL |
1983 Şubat Ayı Gün Bazında Ons Altın Fiyatları | ||
01.02.1983 | 508.5 USD | 99.274,52 TL |
02.02.1983 | 498.25 USD | 97.781,56 TL |
03.02.1983 | 503.5 USD | 99.119,00 TL |
04.02.1983 | 498.5 USD | 98.010,17 TL |
07.02.1983 | 490.25 USD | 96.760,74 TL |
08.02.1983 | 497.25 USD | 98.117,47 TL |
09.02.1983 | 492.25 USD | 96.603,98 TL |
10.02.1983 | 496 USD | 97.211,12 TL |
11.02.1983 | 504.5 USD | 98.750,74 TL |
14.02.1983 | 500.5 USD | 97.862,74 TL |
15.02.1983 | 509.25 USD | 100.149,15 TL |
16.02.1983 | 508.5 USD | 99.660,83 TL |
17.02.1983 | 504.75 USD | 99.264,26 TL |
18.02.1983 | 503.5 USD | 98.761,63 TL |
21.02.1983 | 504.5 USD | 99.472,34 TL |
22.02.1983 | 485.5 USD | 95.575,39 TL |
23.02.1983 | 470.25 USD | 92.620,56 TL |
24.02.1983 | 475 USD | 94.211,50 TL |
25.02.1983 | 464.75 USD | 92.057,58 TL |
28.02.1983 | 408.5 USD | 80.960,48 TL |
1983 Mart Ayı Gün Bazında Ons Altın Fiyatları | ||
01.03.1983 | 414 USD | 82.154,24 TL |
02.03.1983 | 430 USD | 85.767,84 TL |
03.03.1983 | 429.5 USD | 85.513,41 TL |
04.03.1983 | 412.5 USD | 82.046,31 TL |
07.03.1983 | 420.75 USD | 83.687,33 TL |
08.03.1983 | 417.5 USD | 82.698,55 TL |
09.03.1983 | 426 USD | 84.471,44 TL |
10.03.1983 | 434.75 USD | 86.537,03 TL |
11.03.1983 | 420.5 USD | 83.637,56 TL |
14.03.1983 | 428.5 USD | 85.164,43 TL |
15.03.1983 | 434.5 USD | 86.400,17 TL |
16.03.1983 | 419 USD | 83.125,29 TL |
17.03.1983 | 416.5 USD | 82.883,61 TL |
18.03.1983 | 421.75 USD | 83.843,78 TL |
21.03.1983 | 414.5 USD | 82.655,31 TL |
22.03.1983 | 421.25 USD | 86.903,74 TL |
23.03.1983 | 410 USD | 84.394,31 TL |
24.03.1983 | 415.5 USD | 86.033,46 TL |
25.03.1983 | 411.75 USD | 85.154,17 TL |
28.03.1983 | 408.75 USD | 84.676,73 TL |
29.03.1983 | 412.75 USD | 85.864,26 TL |
30.03.1983 | 418 USD | 86.935,77 TL |
31.03.1983 | 414.75 USD | 86.197,38 TL |
1983 Nisan Ayı Gün Bazında Ons Altın Fiyatları | ||
05.04.1983 | 426.75 USD | 88.734,18 TL |
06.04.1983 | 428.5 USD | 89.029,35 TL |
07.04.1983 | 425.75 USD | 88.415,37 TL |
08.04.1983 | 421.25 USD | 87.548,51 TL |
11.04.1983 | 426.75 USD | 88.994,51 TL |
12.04.1983 | 432.75 USD | 90.202,26 TL |
13.04.1983 | 429.25 USD | 89.537,27 TL |
14.04.1983 | 435.5 USD | 90.975,80 TL |
15.04.1983 | 436.5 USD | 91.516,69 TL |
18.04.1983 | 443 USD | 92.879,34 TL |
19.04.1983 | 439.5 USD | 92.527,87 TL |
20.04.1983 | 433.75 USD | 91.317,32 TL |
21.04.1983 | 439.5 USD | 92.752,12 TL |
22.04.1983 | 437 USD | 92.180,75 TL |
25.04.1983 | 441.5 USD | 93.107,95 TL |
26.04.1983 | 435.5 USD | 91.816,53 TL |
27.04.1983 | 434.25 USD | 91.843,90 TL |
28.04.1983 | 428.5 USD | 90.670,68 TL |
29.04.1983 | 429.25 USD | 91.134,12 TL |
1983 Mayıs Ayı Gün Bazında Ons Altın Fiyatları | ||
03.05.1983 | 433.5 USD | 92.279,04 TL |
04.05.1983 | 432.75 USD | 92.033,01 TL |
05.05.1983 | 433.75 USD | 92.137,21 TL |
06.05.1983 | 431.25 USD | 91.493,99 TL |
09.05.1983 | 434 USD | 92.277,17 TL |
10.05.1983 | 443.75 USD | 94.283,66 TL |
11.05.1983 | 443 USD | 94.328,14 TL |
12.05.1983 | 439.75 USD | 93.609,65 TL |
13.05.1983 | 441.25 USD | 93.999,37 TL |
16.05.1983 | 436.25 USD | 93.135,01 TL |
17.05.1983 | 440.75 USD | 94.408,69 TL |
18.05.1983 | 442.75 USD | 95.040,72 TL |
19.05.1983 | 442.6 USD | 0,00 TL |
20.05.1983 | 438.75 USD | 94.094,24 TL |
23.05.1983 | 432.75 USD | 93.270,62 TL |
24.05.1983 | 436.8 USD | 94.497,34 TL |
25.05.1983 | 441.75 USD | 95.546,15 TL |
26.05.1983 | 440 USD | 95.145,54 TL |
27.05.1983 | 437.25 USD | 94.616,47 TL |
31.05.1983 | 437.5 USD | 95.388,14 TL |
1983 Haziran Ayı Gün Bazında Ons Altın Fiyatları | ||
01.06.1983 | 410 USD | 89.474,44 TL |
02.06.1983 | 412.5 USD | 90.609,72 TL |
03.06.1983 | 411.5 USD | 90.369,60 TL |
06.06.1983 | 407.75 USD | 89.545,98 TL |
07.06.1983 | 400.25 USD | 88.407,28 TL |
08.06.1983 | 403 USD | 88.994,51 TL |
09.06.1983 | 407.75 USD | 90.292,15 TL |
10.06.1983 | 411.25 USD | 90.923,24 TL |
13.06.1983 | 413 USD | 91.264,75 TL |
14.06.1983 | 407.9 USD | 90.015,33 TL |
15.06.1983 | 408.25 USD | 90.382,35 TL |
16.06.1983 | 412.5 USD | 91.830,84 TL |
17.06.1983 | 415.5 USD | 92.286,81 TL |
20.06.1983 | 415.75 USD | 92.213,41 TL |
21.06.1983 | 414.75 USD | 92.306,72 TL |
22.06.1983 | 420.5 USD | 93.544,33 TL |
23.06.1983 | 420.5 USD | 93.245,74 TL |
24.06.1983 | 423.5 USD | 93.953,34 TL |
27.06.1983 | 419.5 USD | 93.065,96 TL |
28.06.1983 | 416 USD | 92.206,26 TL |
29.06.1983 | 414.85 USD | 92.943,10 TL |
30.06.1983 | 416 USD | 93.075,91 TL |
1983 Temmuz Ayı Gün Bazında Ons Altın Fiyatları | ||
01.07.1983 | 416.25 USD | 93.214,94 TL |
04.07.1983 | 416 USD | 93.096,75 TL |
05.07.1983 | 410.75 USD | 92.340,62 TL |
06.07.1983 | 411.65 USD | 92.921,64 TL |
07.07.1983 | 412.25 USD | 93.057,25 TL |
08.07.1983 | 426 USD | 96.161,06 TL |
11.07.1983 | 430.5 USD | 97.417,96 TL |
12.07.1983 | 429 USD | 0,00 TL |
13.07.1983 | 427.25 USD | 0,00 TL |
14.07.1983 | 426.25 USD | 0,00 TL |
15.07.1983 | 422.25 USD | 95.550,81 TL |
18.07.1983 | 422.4 USD | 96.209,90 TL |
19.07.1983 | 423.75 USD | 96.470,85 TL |
20.07.1983 | 428.25 USD | 97.542,37 TL |
21.07.1983 | 429.75 USD | 97.772,54 TL |
22.07.1983 | 423.5 USD | 96.265,88 TL |
25.07.1983 | 422 USD | 96.570,39 TL |
26.07.1983 | 425.5 USD | 98.150,13 TL |
27.07.1983 | 426.25 USD | 98.216,38 TL |
28.07.1983 | 425.5 USD | 98.673,60 TL |
29.07.1983 | 422 USD | 97.946,09 TL |
1983 Ağustos Ayı Gün Bazında Ons Altın Fiyatları | ||
01.08.1983 | 411.25 USD | 96.018,61 TL |
02.08.1983 | 414.25 USD | 97.332,11 TL |
03.08.1983 | 411 USD | 96.502,89 TL |
04.08.1983 | 414 USD | 97.186,55 TL |
05.08.1983 | 409.75 USD | 96.209,27 TL |
08.08.1983 | 408.5 USD | 96.708,17 TL |
09.08.1983 | 413 USD | 98.091,66 TL |
10.08.1983 | 408.25 USD | 96.877,69 TL |
11.08.1983 | 411.75 USD | 98.296,94 TL |
12.08.1983 | 412.45 USD | 99.033,47 TL |
15.08.1983 | 416 USD | 99.844,03 TL |
16.08.1983 | 420.5 USD | 100.814,77 TL |
17.08.1983 | 422.5 USD | 101.015,38 TL |
18.08.1983 | 421.5 USD | 100.645,87 TL |
19.08.1983 | 417.75 USD | 99.558,19 TL |
22.08.1983 | 421.75 USD | 101.156,59 TL |
23.08.1983 | 426.4 USD | 102.165,59 TL |
24.08.1983 | 424 USD | 101.416,62 TL |
25.08.1983 | 423.25 USD | 101.927,03 TL |
26.08.1983 | 417 USD | 100.401,09 TL |
30.08.1983 | 418.1 USD | 0,00 TL |
31.08.1983 | 414.25 USD | 100.923,63 TL |
1983 Eylül Ayı Gün Bazında Ons Altın Fiyatları | ||
01.09.1983 | 416.6 USD | 102.175,23 TL |
02.09.1983 | 417.5 USD | 102.225,00 TL |
05.09.1983 | 419.1 USD | 102.939,44 TL |
06.09.1983 | 418.25 USD | 102.579,89 TL |
07.09.1983 | 413.25 USD | 101.291,58 TL |
08.09.1983 | 414 USD | 102.021,89 TL |
09.09.1983 | 414.75 USD | 102.103,07 TL |
12.09.1983 | 415.75 USD | 102.282,85 TL |
13.09.1983 | 406.75 USD | 99.966,89 TL |
14.09.1983 | 401.75 USD | 99.188,05 TL |
15.09.1983 | 405.25 USD | 100.299,38 TL |
16.09.1983 | 405.5 USD | 100.361,28 TL |
19.09.1983 | 412.25 USD | 0,00 TL |
20.09.1983 | 412.35 USD | 0,00 TL |
21.09.1983 | 411.25 USD | 101.784,26 TL |
22.09.1983 | 407.75 USD | 100.816,32 TL |
23.09.1983 | 413 USD | 102.176,17 TL |
26.09.1983 | 415 USD | 102.650,18 TL |
27.09.1983 | 412.25 USD | 101.821,59 TL |
28.09.1983 | 413.6 USD | 102.494,35 TL |
29.09.1983 | 408.75 USD | 101.186,14 TL |
30.09.1983 | 405 USD | 100.569,67 TL |
1983 Ekim Ayı Gün Bazında Ons Altın Fiyatları | ||
03.10.1983 | 389 USD | 96.557,63 TL |
04.10.1983 | 393.5 USD | 97.572,23 TL |
05.10.1983 | 389.5 USD | 96.880,49 TL |
06.10.1983 | 394 USD | 97.715,93 TL |
07.10.1983 | 397.4 USD | 98.499,42 TL |
10.10.1983 | 401 USD | 99.331,75 TL |
11.10.1983 | 399 USD | 99.059,60 TL |
12.10.1983 | 394.75 USD | 97.965,07 TL |
13.10.1983 | 398.65 USD | 99.845,89 TL |
14.10.1983 | 398.75 USD | 99.811,06 TL |
17.10.1983 | 395 USD | 99.437,19 TL |
18.10.1983 | 397.25 USD | 99.781,20 TL |
19.10.1983 | 394 USD | 98.862,40 TL |
20.10.1983 | 389.75 USD | 97.916,86 TL |
21.10.1983 | 394.25 USD | 99.106,56 TL |
24.10.1983 | 394.5 USD | 99.090,39 TL |
25.10.1983 | 398 USD | 101.004,50 TL |
26.10.1983 | 392.6 USD | 99.551,65 TL |
27.10.1983 | 384.5 USD | 97.851,54 TL |
28.10.1983 | 387.75 USD | 98.876,40 TL |
31.10.1983 | 382 USD | 97.409,87 TL |
1983 Kasım Ayı Gün Bazında Ons Altın Fiyatları | ||
01.11.1983 | 377.75 USD | 96.443,48 TL |
02.11.1983 | 383 USD | 98.465,52 TL |
03.11.1983 | 377.75 USD | 97.213,92 TL |
04.11.1983 | 381 USD | 97.989,33 TL |
07.11.1983 | 379 USD | 98.017,01 TL |
08.11.1983 | 382.25 USD | 99.404,22 TL |
09.11.1983 | 383 USD | 99.579,96 TL |
10.11.1983 | 381.8 USD | 99.229,73 TL |
11.11.1983 | 382 USD | 99.182,46 TL |
14.11.1983 | 382.6 USD | 99.533,30 TL |
15.11.1983 | 383.25 USD | 99.721,79 TL |
16.11.1983 | 383.25 USD | 100.016,65 TL |
17.11.1983 | 375.75 USD | 98.040,65 TL |
18.11.1983 | 375.25 USD | 98.597,09 TL |
21.11.1983 | 374.25 USD | 98.412,64 TL |
22.11.1983 | 376.5 USD | 99.234,09 TL |
23.11.1983 | 375.75 USD | 99.036,58 TL |
24.11.1983 | 375.5 USD | 98.970,64 TL |
25.11.1983 | 376.1 USD | 99.666,43 TL |
28.11.1983 | 394.25 USD | 105.800,96 TL |
29.11.1983 | 391.5 USD | 105.462,25 TL |
30.11.1983 | 405 USD | 109.965,72 TL |
1983 Aralık Ayı Gün Bazında Ons Altın Fiyatları | ||
01.12.1983 | 399.25 USD | 108.324,39 TL |
02.12.1983 | 400.75 USD | 108.731,53 TL |
05.12.1983 | 397.25 USD | 107.944,62 TL |
06.12.1983 | 397 USD | 108.869,32 TL |
07.12.1983 | 399.75 USD | 110.051,25 TL |
08.12.1983 | 401 USD | 110.395,26 TL |
09.12.1983 | 388.75 USD | 107.419,28 TL |
12.12.1983 | 391.25 USD | 108.787,21 TL |
13.12.1983 | 389.2 USD | 108.217,08 TL |
14.12.1983 | 389 USD | 108.519,41 TL |
15.12.1983 | 388.75 USD | 108.966,68 TL |
16.12.1983 | 377.25 USD | 105.743,11 TL |
19.12.1983 | 375 USD | 105.551,20 TL |
20.12.1983 | 378.1 USD | 106.423,66 TL |
21.12.1983 | 378.6 USD | 106.950,86 TL |
22.12.1983 | 378.9 USD | 107.323,48 TL |
23.12.1983 | 379.5 USD | 107.709,78 TL |
28.12.1983 | 378 USD | 107.571,37 TL |
29.12.1983 | 382.4 USD | 109.213,33 TL |
30.12.1983 | 381.5 USD | 108.956,41 TL |