Ons Altın 1992 Yılına 1.788.888,16 TL fiyatından başladı ve 1992 yılını 2.853.951,77 TL fiyatından tamamladı. Ons Altın 1992 yılında Türk Lirası olarak %59.54 oranında değer kazandırmıştır.
Dolar Bazlı fiyatlara bakacak olursak 1992 Yılına 350.9 USD fiyatından başlayan Ons Altın, 1992 yılı sonunda 332.9 USD fiyatını görerek 1992 yılında Amerikan Doları bazlı %-5.13 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | TL Fiyatı |
---|---|---|
1992 Ocak Ayı Gün Bazında Ons Altın Fiyatları | ||
02.01.1992 | 350.9 USD | 1.788.888,16 TL |
03.01.1992 | 353 USD | 1.799.240,96 TL |
06.01.1992 | 349.4 USD | 1.803.952,20 TL |
07.01.1992 | 349.7 USD | 1.794.310,74 TL |
08.01.1992 | 350.6 USD | 1.802.434,66 TL |
09.01.1992 | 351.55 USD | 1.805.912,34 TL |
10.01.1992 | 357.9 USD | 1.853.206,11 TL |
13.01.1992 | 353.9 USD | 1.868.592,07 TL |
14.01.1992 | 353.6 USD | 1.875.494,55 TL |
15.01.1992 | 355.55 USD | 1.883.348,49 TL |
16.01.1992 | 356.75 USD | 1.928.590,36 TL |
17.01.1992 | 355.9 USD | 1.926.842,66 TL |
20.01.1992 | 358.75 USD | 1.943.707,59 TL |
21.01.1992 | 357.8 USD | 1.929.973,22 TL |
22.01.1992 | 356.75 USD | 1.928.947,12 TL |
23.01.1992 | 355.2 USD | 1.919.855,88 TL |
24.01.1992 | 353.25 USD | 1.917.441,01 TL |
27.01.1992 | 356.1 USD | 1.949.291,28 TL |
28.01.1992 | 356.3 USD | 1.952.167,73 TL |
29.01.1992 | 354.85 USD | 1.947.062,10 TL |
30.01.1992 | 356 USD | 1.944.472,11 TL |
31.01.1992 | 354.1 USD | 1.946.487,61 TL |
1992 Şubat Ayı Gün Bazında Ons Altın Fiyatları | ||
03.02.1992 | 356.4 USD | 1.972.317,50 TL |
04.02.1992 | 356 USD | 1.970.103,86 TL |
05.02.1992 | 354.3 USD | 1.955.381,65 TL |
06.02.1992 | 355.95 USD | 1.964.843,95 TL |
07.02.1992 | 356.2 USD | 1.965.511,75 TL |
10.02.1992 | 354.65 USD | 1.949.865,76 TL |
11.02.1992 | 356 USD | 1.965.832,11 TL |
12.02.1992 | 357.2 USD | 1.990.318,32 TL |
13.02.1992 | 356.3 USD | 2.002.049,62 TL |
14.02.1992 | 354.1 USD | 2.004.559,98 TL |
17.02.1992 | 354.35 USD | 2.019.440,51 TL |
18.02.1992 | 352.8 USD | 2.012.724,02 TL |
19.02.1992 | 353.2 USD | 2.037.257,51 TL |
20.02.1992 | 353.4 USD | 2.041.238,45 TL |
21.02.1992 | 351.6 USD | 2.044.202,30 TL |
24.02.1992 | 349.8 USD | 2.036.535,60 TL |
25.02.1992 | 350.5 USD | 2.046.920,12 TL |
26.02.1992 | 348.65 USD | 2.032.280,96 TL |
27.02.1992 | 353.75 USD | 2.079.342,38 TL |
28.02.1992 | 353.1 USD | 2.069.518,97 TL |
1992 Mart Ayı Gün Bazında Ons Altın Fiyatları | ||
02.03.1992 | 350.45 USD | 2.060.295,55 TL |
03.03.1992 | 351.35 USD | 2.075.073,12 TL |
04.03.1992 | 350.15 USD | 2.082.692,23 TL |
05.03.1992 | 349.9 USD | 2.090.652,54 TL |
06.03.1992 | 349.4 USD | 2.103.038,57 TL |
09.03.1992 | 348.8 USD | 2.103.264,07 TL |
10.03.1992 | 348.35 USD | 2.102.640,75 TL |
11.03.1992 | 349 USD | 2.111.100,90 TL |
12.03.1992 | 347.6 USD | 2.110.627,19 TL |
13.03.1992 | 347.25 USD | 2.115.794,10 TL |
16.03.1992 | 343 USD | 2.092.985,92 TL |
17.03.1992 | 339 USD | 2.073.323,86 TL |
18.03.1992 | 340.3 USD | 2.078.212,08 TL |
19.03.1992 | 337.8 USD | 2.069.362,83 TL |
20.03.1992 | 338.8 USD | 2.089.040,76 TL |
23.03.1992 | 338.7 USD | 2.103.665,61 TL |
24.03.1992 | 338.4 USD | 2.100.110,49 TL |
25.03.1992 | 341.25 USD | 2.122.574,97 TL |
26.03.1992 | 340.4 USD | 2.116.607,15 TL |
27.03.1992 | 340.5 USD | 2.121.996,14 TL |
30.03.1992 | 343.3 USD | 2.140.818,72 TL |
31.03.1992 | 341.7 USD | 2.136.991,74 TL |
1992 Nisan Ayı Gün Bazında Ons Altın Fiyatları | ||
01.04.1992 | 344 USD | 2.155.503,91 TL |
02.04.1992 | 340.5 USD | 2.146.171,62 TL |
03.04.1992 | 340.6 USD | 2.147.482,95 TL |
06.04.1992 | 339.25 USD | 0,00 TL |
07.04.1992 | 338.75 USD | 2.135.818,83 TL |
08.04.1992 | 337.5 USD | 2.119.837,56 TL |
09.04.1992 | 338.45 USD | 2.130.204,34 TL |
10.04.1992 | 341.9 USD | 2.164.910,85 TL |
13.04.1992 | 340.8 USD | 2.155.559,90 TL |
14.04.1992 | 339 USD | 2.167.227,12 TL |
15.04.1992 | 338.95 USD | 2.173.686,38 TL |
16.04.1992 | 336.7 USD | 2.167.001,31 TL |
21.04.1992 | 338.3 USD | 2.210.790,65 TL |
22.04.1992 | 338.1 USD | 2.210.159,56 TL |
23.04.1992 | 338.5 USD | 0,00 TL |
24.04.1992 | 336.55 USD | 2.206.421,86 TL |
27.04.1992 | 335.7 USD | 2.194.470,97 TL |
28.04.1992 | 336.75 USD | 2.211.100,44 TL |
29.04.1992 | 335.7 USD | 2.215.284,17 TL |
30.04.1992 | 336.35 USD | 2.222.264,41 TL |
1992 Mayıs Ayı Gün Bazında Ons Altın Fiyatları | ||
01.05.1992 | 337.5 USD | 2.237.624,87 TL |
05.05.1992 | 336.75 USD | 2.237.367,02 TL |
06.05.1992 | 336.7 USD | 2.236.697,98 TL |
07.05.1992 | 336.05 USD | 2.234.732,55 TL |
08.05.1992 | 336.9 USD | 2.244.764,67 TL |
11.05.1992 | 336.15 USD | 2.252.877,39 TL |
12.05.1992 | 335.25 USD | 2.252.544,89 TL |
13.05.1992 | 335.2 USD | 2.246.845,49 TL |
14.05.1992 | 336.9 USD | 2.256.219,15 TL |
15.05.1992 | 339 USD | 2.269.266,12 TL |
18.05.1992 | 338.9 USD | 2.274.357,76 TL |
19.05.1992 | 339.5 USD | 0,00 TL |
20.05.1992 | 336.95 USD | 2.253.521,54 TL |
21.05.1992 | 337.25 USD | 2.259.237,74 TL |
22.05.1992 | 337.7 USD | 2.281.838,77 TL |
26.05.1992 | 337.85 USD | 2.293.325,91 TL |
27.05.1992 | 338.6 USD | 2.297.739,49 TL |
28.05.1992 | 336.9 USD | 2.310.460,19 TL |
29.05.1992 | 337.5 USD | 2.317.949,91 TL |
1992 Haziran Ayı Gün Bazında Ons Altın Fiyatları | ||
01.06.1992 | 336.85 USD | 2.302.033,01 TL |
02.06.1992 | 339 USD | 2.318.082,10 TL |
03.06.1992 | 339.9 USD | 2.335.792,73 TL |
04.06.1992 | 338.4 USD | 2.325.146,32 TL |
05.06.1992 | 338.8 USD | 2.330.266,26 TL |
08.06.1992 | 338.7 USD | 2.324.836,84 TL |
09.06.1992 | 337.8 USD | 2.324.401,70 TL |
10.06.1992 | 337.65 USD | 2.325.057,98 TL |
11.06.1992 | 338.25 USD | 0,00 TL |
12.06.1992 | 339.6 USD | 0,00 TL |
15.06.1992 | 342.7 USD | 2.359.832,29 TL |
16.06.1992 | 342.35 USD | 2.350.232,83 TL |
17.06.1992 | 342 USD | 2.355.354,01 TL |
18.06.1992 | 341.25 USD | 2.356.331,29 TL |
19.06.1992 | 343.55 USD | 2.371.525,65 TL |
22.06.1992 | 342.5 USD | 2.373.182,53 TL |
23.06.1992 | 343.8 USD | 2.382.877,79 TL |
24.06.1992 | 342.3 USD | 2.371.796,56 TL |
25.06.1992 | 343.4 USD | 2.377.701,55 TL |
26.06.1992 | 343.5 USD | 2.371.524,09 TL |
29.06.1992 | 342 USD | 2.367.666,01 TL |
30.06.1992 | 343.4 USD | 2.363.278,87 TL |
1992 Temmuz Ayı Gün Bazında Ons Altın Fiyatları | ||
01.07.1992 | 343.55 USD | 2.373.586,87 TL |
02.07.1992 | 347.1 USD | 2.392.907,42 TL |
03.07.1992 | 345.7 USD | 2.382.564,27 TL |
06.07.1992 | 346.6 USD | 2.396.739,06 TL |
07.07.1992 | 345.6 USD | 2.392.934,48 TL |
08.07.1992 | 347.5 USD | 2.397.402,49 TL |
09.07.1992 | 347.25 USD | 2.399.150,20 TL |
10.07.1992 | 348.7 USD | 2.423.116,36 TL |
13.07.1992 | 348.6 USD | 2.424.861,58 TL |
14.07.1992 | 349.3 USD | 2.410.519,45 TL |
15.07.1992 | 350.9 USD | 2.429.631,61 TL |
16.07.1992 | 353 USD | 2.444.524,88 TL |
17.07.1992 | 356.7 USD | 2.469.434,10 TL |
20.07.1992 | 359.3 USD | 2.481.325,89 TL |
21.07.1992 | 358.1 USD | 2.461.579,54 TL |
22.07.1992 | 358.75 USD | 2.510.891,30 TL |
23.07.1992 | 359.5 USD | 2.515.421,53 TL |
24.07.1992 | 357.6 USD | 2.509.279,21 TL |
27.07.1992 | 358.4 USD | 2.524.569,68 TL |
28.07.1992 | 359.6 USD | 2.527.268,84 TL |
29.07.1992 | 356.2 USD | 2.499.099,35 TL |
30.07.1992 | 356.75 USD | 2.507.952,65 TL |
31.07.1992 | 357.85 USD | 2.531.073,11 TL |
1992 Ağustos Ayı Gün Bazında Ons Altın Fiyatları | ||
03.08.1992 | 354.05 USD | 2.496.406,42 TL |
04.08.1992 | 352.7 USD | 2.494.999,92 TL |
05.08.1992 | 350.75 USD | 2.483.309,99 TL |
06.08.1992 | 348.6 USD | 2.471.574,02 TL |
07.08.1992 | 349.9 USD | 2.490.238,29 TL |
10.08.1992 | 350.35 USD | 2.485.733,26 TL |
11.08.1992 | 348.15 USD | 2.473.953,75 TL |
12.08.1992 | 346.8 USD | 2.471.296,89 TL |
13.08.1992 | 337.3 USD | 2.401.913,43 TL |
14.08.1992 | 335.7 USD | 2.390.855,52 TL |
17.08.1992 | 337.4 USD | 2.409.373,29 TL |
18.08.1992 | 336.1 USD | 2.403.451,19 TL |
19.08.1992 | 338 USD | 2.414.333,98 TL |
20.08.1992 | 337.25 USD | 2.410.663,15 TL |
21.08.1992 | 336.9 USD | 2.406.476,62 TL |
24.08.1992 | 342.3 USD | 2.451.552,71 TL |
25.08.1992 | 341.4 USD | 2.403.114,65 TL |
26.08.1992 | 338.5 USD | 2.383.040,15 TL |
27.08.1992 | 339 USD | 2.387.237,88 TL |
28.08.1992 | 340 USD | 2.406.860,13 TL |
1992 Eylül Ayı Gün Bazında Ons Altın Fiyatları | ||
01.09.1992 | 341.7 USD | 2.417.185,86 TL |
02.09.1992 | 340.45 USD | 2.402.895,99 TL |
03.09.1992 | 338.85 USD | 2.383.809,65 TL |
04.09.1992 | 342.05 USD | 2.418.293,45 TL |
07.09.1992 | 343 USD | 2.434.614,07 TL |
08.09.1992 | 342.15 USD | 2.430.291,31 TL |
09.09.1992 | 343.3 USD | 2.433.996,98 TL |
10.09.1992 | 342.25 USD | 2.438.531,24 TL |
11.09.1992 | 340 USD | 2.437.800,00 TL |
14.09.1992 | 346.25 USD | 2.509.620,11 TL |
15.09.1992 | 345.9 USD | 2.560.005,87 TL |
16.09.1992 | 349 USD | 2.565.150,08 TL |
17.09.1992 | 348.4 USD | 2.601.851,25 TL |
18.09.1992 | 347.2 USD | 2.578.654,27 TL |
21.09.1992 | 349.1 USD | 2.600.096,70 TL |
22.09.1992 | 349.15 USD | 2.601.167,59 TL |
23.09.1992 | 348.25 USD | 2.580.184,25 TL |
24.09.1992 | 348.25 USD | 2.612.223,32 TL |
25.09.1992 | 349.7 USD | 2.615.056,54 TL |
28.09.1992 | 348 USD | 2.593.643,97 TL |
29.09.1992 | 347.5 USD | 2.565.940,10 TL |
30.09.1992 | 349 USD | 2.558.868,11 TL |
1992 Ekim Ayı Gün Bazında Ons Altın Fiyatları | ||
01.10.1992 | 348.55 USD | 2.536.049,66 TL |
02.10.1992 | 348 USD | 2.544.228,01 TL |
05.10.1992 | 349.5 USD | 2.554.844,87 TL |
06.10.1992 | 350.3 USD | 2.542.827,73 TL |
07.10.1992 | 350.15 USD | 2.579.555,03 TL |
08.10.1992 | 350.5 USD | 2.588.092,00 TL |
09.10.1992 | 350.1 USD | 2.627.150,50 TL |
12.10.1992 | 346.5 USD | 2.615.381,88 TL |
13.10.1992 | 343.75 USD | 2.595.312,36 TL |
14.10.1992 | 343.75 USD | 2.599.437,62 TL |
15.10.1992 | 341.85 USD | 2.579.600,13 TL |
16.10.1992 | 341.75 USD | 2.568.251,40 TL |
19.10.1992 | 342.6 USD | 2.597.935,94 TL |
20.10.1992 | 343.5 USD | 2.623.996,61 TL |
21.10.1992 | 343.75 USD | 2.654.093,89 TL |
22.10.1992 | 342.65 USD | 2.646.628,74 TL |
23.10.1992 | 342.5 USD | 2.653.004,96 TL |
26.10.1992 | 341.45 USD | 2.666.724,39 TL |
27.10.1992 | 338.25 USD | 2.656.615,45 TL |
28.10.1992 | 338.2 USD | 2.656.222,92 TL |
29.10.1992 | 339.5 USD | 0,00 TL |
30.10.1992 | 339.25 USD | 2.664.469,39 TL |
1992 Kasım Ayı Gün Bazında Ons Altın Fiyatları | ||
02.11.1992 | 339.5 USD | 2.677.636,42 TL |
03.11.1992 | 338.6 USD | 2.695.255,92 TL |
04.11.1992 | 337.8 USD | 2.690.239,24 TL |
05.11.1992 | 338.05 USD | 2.702.033,68 TL |
06.11.1992 | 337.1 USD | 2.712.643,70 TL |
09.11.1992 | 334.5 USD | 2.702.090,91 TL |
10.11.1992 | 330.35 USD | 2.672.201,09 TL |
11.11.1992 | 331.15 USD | 2.687.944,43 TL |
12.11.1992 | 333.1 USD | 2.702.107,08 TL |
13.11.1992 | 334.4 USD | 2.713.656,11 TL |
16.11.1992 | 335.4 USD | 2.711.038,13 TL |
17.11.1992 | 334.3 USD | 2.721.870,54 TL |
18.11.1992 | 335.1 USD | 2.745.474,35 TL |
19.11.1992 | 334.25 USD | 2.730.488,38 TL |
20.11.1992 | 336.1 USD | 2.738.878,86 TL |
23.11.1992 | 334.05 USD | 2.738.542,01 TL |
24.11.1992 | 334.3 USD | 2.759.312,29 TL |
25.11.1992 | 334.35 USD | 2.758.721,94 TL |
26.11.1992 | 334.7 USD | 2.756.254,50 TL |
27.11.1992 | 334.05 USD | 2.757.248,57 TL |
30.11.1992 | 334.2 USD | 2.773.191,59 TL |
1992 Aralık Ayı Gün Bazında Ons Altın Fiyatları | ||
01.12.1992 | 334.65 USD | 2.774.583,16 TL |
02.12.1992 | 335.65 USD | 2.778.174,99 TL |
03.12.1992 | 335.25 USD | 2.762.795,25 TL |
04.12.1992 | 335.6 USD | 2.773.734,03 TL |
07.12.1992 | 334.6 USD | 2.777.179,99 TL |
08.12.1992 | 335.25 USD | 2.774.864,34 TL |
09.12.1992 | 333.5 USD | 2.750.374,39 TL |
10.12.1992 | 333.7 USD | 2.765.371,87 TL |
11.12.1992 | 335.1 USD | 2.782.670,37 TL |
14.12.1992 | 335.2 USD | 2.789.869,59 TL |
15.12.1992 | 334.9 USD | 2.786.032,97 TL |
16.12.1992 | 337.3 USD | 2.807.010,71 TL |
17.12.1992 | 338.65 USD | 2.806.731,09 TL |
18.12.1992 | 337 USD | 2.795.751,87 TL |
21.12.1992 | 333.9 USD | 2.790.402,39 TL |
22.12.1992 | 332.6 USD | 2.780.536,05 TL |
23.12.1992 | 333 USD | 2.806.191,13 TL |
24.12.1992 | 332.9 USD | 2.812.672,17 TL |
29.12.1992 | 332.5 USD | 2.833.564,99 TL |
30.12.1992 | 332.9 USD | 2.858.612,31 TL |
31.12.1992 | 332.9 USD | 2.853.951,77 TL |