Ons Altın 2004 Yılına 579.680.695,13 TL fiyatından başladı ve 2004 yılını 588.102.600,03 TL fiyatından tamamladı. Ons Altın 2004 yılında Türk Lirası olarak %1.45 oranında değer kazandırmıştır.
Dolar Bazlı fiyatlara bakacak olursak 2004 Yılına 415.25 USD fiyatından başlayan Ons Altın, 2004 yılı sonunda 438 USD fiyatını görerek 2004 yılında Amerikan Doları bazlı %5.48 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | TL Fiyatı |
---|---|---|
2004 Ocak Ayı Gün Bazında Ons Altın Fiyatları | ||
02.01.2004 | 415.25 USD | 579.680.695,13 TL |
05.01.2004 | 420.6 USD | 579.582.594,15 TL |
06.01.2004 | 424.4 USD | 581.411.023,85 TL |
07.01.2004 | 421.75 USD | 577.898.720,03 TL |
08.01.2004 | 421 USD | 575.881.690,04 TL |
09.01.2004 | 423.35 USD | 576.378.324,54 TL |
12.01.2004 | 425.25 USD | 569.282.174,86 TL |
13.01.2004 | 425.5 USD | 568.502.039,94 TL |
14.01.2004 | 419.5 USD | 565.301.420,02 TL |
15.01.2004 | 412.5 USD | 553.855.500,12 TL |
16.01.2004 | 408.4 USD | 547.447.948,13 TL |
19.01.2004 | 406.6 USD | 551.227.619,93 TL |
20.01.2004 | 409.25 USD | 548.161.727,52 TL |
21.01.2004 | 407.6 USD | 543.204.443,88 TL |
22.01.2004 | 409.25 USD | 543.897.342,56 TL |
23.01.2004 | 409 USD | 542.877.969,96 TL |
26.01.2004 | 408.2 USD | 541.167.067,86 TL |
27.01.2004 | 405.7 USD | 536.302.944,11 TL |
28.01.2004 | 411 USD | 545.577.840,08 TL |
29.01.2004 | 405.7 USD | 543.483.833,97 TL |
30.01.2004 | 399.75 USD | 537.044.137,47 TL |
2004 Şubat Ayı Gün Bazında Ons Altın Fiyatları | ||
02.02.2004 | 398.35 USD | 535.163.307,43 TL |
03.02.2004 | 401.45 USD | 539.328.002,63 TL |
04.02.2004 | 399.25 USD | 536.372.412,48 TL |
05.02.2004 | 399.55 USD | 530.482.534,94 TL |
06.02.2004 | 404.25 USD | 541.383.727,52 TL |
09.02.2004 | 405.95 USD | 547.468.229,47 TL |
10.02.2004 | 408.55 USD | 549.622.315,06 TL |
11.02.2004 | 405.75 USD | 544.175.669,85 TL |
12.02.2004 | 411.6 USD | 543.830.615,96 TL |
13.02.2004 | 416 USD | 548.084.160,11 TL |
16.02.2004 | 411.7 USD | 544.724.387,12 TL |
17.02.2004 | 414.5 USD | 547.243.625,04 TL |
18.02.2004 | 414.5 USD | 548.080.915,09 TL |
19.02.2004 | 409.8 USD | 543.907.049,96 TL |
20.02.2004 | 405.25 USD | 538.690.720,07 TL |
23.02.2004 | 399.5 USD | 531.331.005,13 TL |
24.02.2004 | 402.25 USD | 533.347.297,34 TL |
25.02.2004 | 400.25 USD | 528.754.264,97 TL |
26.02.2004 | 393.25 USD | 523.140.474,95 TL |
27.02.2004 | 395.85 USD | 525.562.127,89 TL |
2004 Mart Ayı Gün Bazında Ons Altın Fiyatları | ||
01.03.2004 | 400 USD | 528.468.000,07 TL |
02.03.2004 | 395.75 USD | 522.627.449,85 TL |
03.03.2004 | 390.5 USD | 520.446.684,94 TL |
04.03.2004 | 392 USD | 521.109.119,95 TL |
05.03.2004 | 399.25 USD | 530.842.799,98 TL |
08.03.2004 | 399.85 USD | 528.113.882,95 TL |
09.03.2004 | 401.5 USD | 528.992.310,14 TL |
10.03.2004 | 400.25 USD | 527.917.742,56 TL |
11.03.2004 | 398.45 USD | 527.635.458,91 TL |
12.03.2004 | 398 USD | 526.227.639,97 TL |
15.03.2004 | 398.1 USD | 524.500.731,08 TL |
16.03.2004 | 402.5 USD | 530.321.924,99 TL |
17.03.2004 | 402.75 USD | 532.520.077,36 TL |
18.03.2004 | 410.75 USD | 545.340.452,44 TL |
19.03.2004 | 412 USD | 543.238.480,10 TL |
22.03.2004 | 417.65 USD | 551.013.998,14 TL |
23.03.2004 | 416.25 USD | 549.271.012,49 TL |
24.03.2004 | 415.25 USD | 547.627.547,39 TL |
25.03.2004 | 416.1 USD | 551.536.389,12 TL |
26.03.2004 | 421.5 USD | 557.206.139,89 TL |
29.03.2004 | 421.25 USD | 555.877.287,39 TL |
30.03.2004 | 420 USD | 553.396.200,05 TL |
31.03.2004 | 423.7 USD | 557.817.998,15 TL |
2004 Nisan Ayı Gün Bazında Ons Altın Fiyatları | ||
01.04.2004 | 427.25 USD | 561.004.884,96 TL |
02.04.2004 | 419 USD | 547.892.780,11 TL |
05.04.2004 | 417.7 USD | 549.534.473,87 TL |
06.04.2004 | 418.5 USD | 548.816.715,11 TL |
07.04.2004 | 419 USD | 554.864.940,13 TL |
08.04.2004 | 419.5 USD | 562.948.024,90 TL |
13.04.2004 | 407.9 USD | 554.996.897,88 TL |
14.04.2004 | 397.75 USD | 537.948.919,88 TL |
15.04.2004 | 398.25 USD | 545.371.514,86 TL |
16.04.2004 | 400.85 USD | 545.729.215,42 TL |
19.04.2004 | 403.1 USD | 545.438.641,14 TL |
20.04.2004 | 396.85 USD | 543.160.657,96 TL |
21.04.2004 | 392.75 USD | 545.388.359,88 TL |
22.04.2004 | 392.3 USD | 544.755.625,90 TL |
23.04.2004 | 394.5 USD | 547.810.590,10 TL |
26.04.2004 | 397 USD | 546.383.160,11 TL |
27.04.2004 | 396.25 USD | 559.560.474,95 TL |
28.04.2004 | 392.25 USD | 559.011.164,85 TL |
29.04.2004 | 386 USD | 558.569.019,90 TL |
30.04.2004 | 388.5 USD | 553.278.390,04 TL |
2004 Mayıs Ayı Gün Bazında Ons Altın Fiyatları | ||
04.05.2004 | 391.25 USD | 571.944.899,97 TL |
05.05.2004 | 392.55 USD | 569.056.181,98 TL |
06.05.2004 | 387.5 USD | 563.083.999,97 TL |
07.05.2004 | 380.8 USD | 564.981.536,00 TL |
10.05.2004 | 375 USD | 575.339.999,98 TL |
11.05.2004 | 375.25 USD | 579.164.602,61 TL |
12.05.2004 | 382.2 USD | 582.029.448,06 TL |
13.05.2004 | 375.15 USD | 580.859.751,11 TL |
14.05.2004 | 376.5 USD | 577.897.380,09 TL |
17.05.2004 | 382.95 USD | 586.660.252,50 TL |
18.05.2004 | 377.7 USD | 586.254.609,04 TL |
19.05.2004 | 380.75 USD | 590.988.727,41 TL |
20.05.2004 | 379.5 USD | 590.949.810,12 TL |
21.05.2004 | 385.3 USD | 600.370.606,91 TL |
24.05.2004 | 384 USD | 590.887.679,99 TL |
25.05.2004 | 388.9 USD | 591.408.007,88 TL |
26.05.2004 | 389.65 USD | 587.728.577,61 TL |
27.05.2004 | 393.6 USD | 597.114.815,95 TL |
28.05.2004 | 393.25 USD | 586.925.624,88 TL |
2004 Haziran Ayı Gün Bazında Ons Altın Fiyatları | ||
01.06.2004 | 397.2 USD | 594.588.539,93 TL |
02.06.2004 | 394.85 USD | 599.176.978,02 TL |
03.06.2004 | 390.35 USD | 595.045.636,63 TL |
04.06.2004 | 388.3 USD | 583.770.220,08 TL |
07.06.2004 | 393.6 USD | 581.748.672,00 TL |
08.06.2004 | 392.35 USD | 578.143.418,86 TL |
09.06.2004 | 386.85 USD | 575.640.537,01 TL |
10.06.2004 | 384.95 USD | 576.069.975,87 TL |
11.06.2004 | 384.85 USD | 574.319.352,14 TL |
14.06.2004 | 385.1 USD | 581.431.681,85 TL |
15.06.2004 | 386.5 USD | 585.114.619,96 TL |
16.06.2004 | 385.25 USD | 575.528.827,63 TL |
17.06.2004 | 386.1 USD | 576.906.758,93 TL |
18.06.2004 | 395.1 USD | 589.769.720,88 TL |
21.06.2004 | 395.25 USD | 589.705.095,01 TL |
22.06.2004 | 395.75 USD | 587.447.342,46 TL |
23.06.2004 | 393.9 USD | 587.517.606,15 TL |
24.06.2004 | 400 USD | 596.020.000,01 TL |
25.06.2004 | 401.5 USD | 598.768.994,96 TL |
28.06.2004 | 404.25 USD | 603.812.055,14 TL |
29.06.2004 | 394.4 USD | 588.870.752,02 TL |
30.06.2004 | 395.8 USD | 588.970.190,15 TL |
2004 Temmuz Ayı Gün Bazında Ons Altın Fiyatları | ||
01.07.2004 | 394.8 USD | 581.777.280,04 TL |
02.07.2004 | 397.75 USD | 581.327.534,96 TL |
05.07.2004 | 398.25 USD | 574.642.889,88 TL |
06.07.2004 | 394.5 USD | 567.263.385,04 TL |
07.07.2004 | 399.65 USD | 577.498.246,59 TL |
08.07.2004 | 405.35 USD | 585.888.836,51 TL |
09.07.2004 | 406.5 USD | 588.160.785,00 TL |
12.07.2004 | 406.35 USD | 587.716.195,63 TL |
13.07.2004 | 400.9 USD | 575.600.193,00 TL |
14.07.2004 | 403.8 USD | 578.903.831,99 TL |
15.07.2004 | 403.15 USD | 579.004.029,98 TL |
16.07.2004 | 406.3 USD | 584.300.029,86 TL |
19.07.2004 | 406.35 USD | 580.791.991,57 TL |
20.07.2004 | 400 USD | 576.011.999,92 TL |
21.07.2004 | 398.5 USD | 578.215.530,09 TL |
22.07.2004 | 397.75 USD | 582.966.264,87 TL |
23.07.2004 | 391.5 USD | 571.875.794,88 TL |
26.07.2004 | 390.75 USD | 577.071.322,45 TL |
27.07.2004 | 389.85 USD | 581.831.632,43 TL |
28.07.2004 | 387.3 USD | 577.917.440,90 TL |
29.07.2004 | 387.3 USD | 571.422.420,03 TL |
30.07.2004 | 391.4 USD | 575.244.493,95 TL |
2004 Ağustos Ayı Gün Bazında Ons Altın Fiyatları | ||
02.08.2004 | 391.5 USD | 571.511.700,07 TL |
03.08.2004 | 390.95 USD | 576.475.322,60 TL |
04.08.2004 | 391.5 USD | 579.670.560,07 TL |
05.08.2004 | 390.85 USD | 575.045.879,59 TL |
06.08.2004 | 399 USD | 586.310.549,89 TL |
09.08.2004 | 399 USD | 577.504.620,01 TL |
10.08.2004 | 399.5 USD | 579.618.569,98 TL |
11.08.2004 | 393.85 USD | 574.989.492,10 TL |
12.08.2004 | 394.15 USD | 575.344.696,60 TL |
13.08.2004 | 396.75 USD | 584.666.669,87 TL |
16.08.2004 | 401.65 USD | 586.168.010,12 TL |
17.08.2004 | 401.3 USD | 585.942.142,89 TL |
18.08.2004 | 402.45 USD | 587.005.521,00 TL |
19.08.2004 | 406.5 USD | 596.957.445,11 TL |
20.08.2004 | 410.55 USD | 605.191.754,99 TL |
23.08.2004 | 410.6 USD | 613.715.608,06 TL |
24.08.2004 | 406.2 USD | 615.864.192,07 TL |
25.08.2004 | 406 USD | 608.987.819,87 TL |
26.08.2004 | 406.05 USD | 613.322.283,14 TL |
27.08.2004 | 405.1 USD | 609.436.490,94 TL |
31.08.2004 | 407.25 USD | 614.690.932,54 TL |
2004 Eylül Ayı Gün Bazında Ons Altın Fiyatları | ||
01.09.2004 | 407.65 USD | 613.496.944,09 TL |
02.09.2004 | 406.1 USD | 612.382.555,97 TL |
03.09.2004 | 401.15 USD | 604.472.877,43 TL |
06.09.2004 | 401.6 USD | 607.496.303,96 TL |
07.09.2004 | 398.1 USD | 599.180.310,13 TL |
08.09.2004 | 396.3 USD | 595.480.379,88 TL |
09.09.2004 | 398.7 USD | 596.243.889,05 TL |
10.09.2004 | 401.35 USD | 598.360.674,42 TL |
13.09.2004 | 399.3 USD | 599.129.684,87 TL |
14.09.2004 | 405.25 USD | 608.450.455,05 TL |
15.09.2004 | 404.45 USD | 603.811.494,04 TL |
16.09.2004 | 403.4 USD | 606.096.398,05 TL |
17.09.2004 | 405.7 USD | 613.978.266,04 TL |
20.09.2004 | 404.3 USD | 622.124.711,08 TL |
21.09.2004 | 408.5 USD | 623.636.525,12 TL |
22.09.2004 | 405.35 USD | 611.932.573,88 TL |
23.09.2004 | 411.5 USD | 617.690.304,88 TL |
24.09.2004 | 407.85 USD | 609.609.316,48 TL |
27.09.2004 | 409.2 USD | 612.515.112,14 TL |
28.09.2004 | 411.7 USD | 618.966.247,88 TL |
29.09.2004 | 412.95 USD | 621.456.714,15 TL |
30.09.2004 | 415.65 USD | 625.374.520,53 TL |
2004 Ekim Ayı Gün Bazında Ons Altın Fiyatları | ||
01.10.2004 | 418.1 USD | 629.687.867,02 TL |
04.10.2004 | 412.55 USD | 623.635.332,92 TL |
05.10.2004 | 415.4 USD | 626.036.878,09 TL |
06.10.2004 | 418.45 USD | 629.365.537,96 TL |
07.10.2004 | 418.1 USD | 628.650.979,13 TL |
08.10.2004 | 421.75 USD | 631.566.407,54 TL |
11.10.2004 | 421.7 USD | 630.660.784,09 TL |
12.10.2004 | 414.7 USD | 620.532.198,14 TL |
13.10.2004 | 411.25 USD | 612.926.999,94 TL |
14.10.2004 | 415.35 USD | 618.580.755,12 TL |
15.10.2004 | 420.4 USD | 626.274.084,09 TL |
18.10.2004 | 419.1 USD | 621.843.815,89 TL |
19.10.2004 | 419.35 USD | 619.103.179,07 TL |
20.10.2004 | 423.6 USD | 627.529.511,86 TL |
21.10.2004 | 422.5 USD | 627.091.400,10 TL |
22.10.2004 | 422.8 USD | 625.625.616,10 TL |
25.10.2004 | 429.15 USD | 634.030.501,48 TL |
26.10.2004 | 427.5 USD | 633.961.124,87 TL |
27.10.2004 | 428.25 USD | 632.628.029,85 TL |
28.10.2004 | 424.2 USD | 626.645.207,97 TL |
29.10.2004 | 425.55 USD | 628.639.482,04 TL |
2004 Kasım Ayı Gün Bazında Ons Altın Fiyatları | ||
01.11.2004 | 428.85 USD | 634.264.861,52 TL |
02.11.2004 | 424.2 USD | 625.508.351,95 TL |
03.11.2004 | 423.5 USD | 621.825.049,92 TL |
04.11.2004 | 430.5 USD | 630.772.904,97 TL |
05.11.2004 | 431 USD | 629.893.569,87 TL |
08.11.2004 | 431.9 USD | 629.248.066,97 TL |
09.11.2004 | 433.65 USD | 632.838.454,52 TL |
10.11.2004 | 433.4 USD | 631.827.855,90 TL |
11.11.2004 | 433.8 USD | 632.606.202,05 TL |
12.11.2004 | 436.05 USD | 634.766.705,85 TL |
15.11.2004 | 437.6 USD | 637.023.072,12 TL |
16.11.2004 | 439.4 USD | 639.643.368,04 TL |
17.11.2004 | 443.45 USD | 644.545.706,14 TL |
18.11.2004 | 442 USD | 638.769.560,02 TL |
19.11.2004 | 445.6 USD | 644.039.047,92 TL |
22.11.2004 | 447.8 USD | 645.526.089,91 TL |
23.11.2004 | 448.15 USD | 644.264.921,37 TL |
24.11.2004 | 448.6 USD | 641.188.465,90 TL |
25.11.2004 | 451.15 USD | 644.440.706,09 TL |
26.11.2004 | 451 USD | 643.504.840,11 TL |
29.11.2004 | 451.25 USD | 643.590.799,85 TL |
30.11.2004 | 453.4 USD | 649.672.326,13 TL |
2004 Aralık Ayı Gün Bazında Ons Altın Fiyatları | ||
01.12.2004 | 452.85 USD | 645.999.581,87 TL |
02.12.2004 | 454.2 USD | 643.737.659,90 TL |
03.12.2004 | 448.65 USD | 636.069.051,04 TL |
06.12.2004 | 453.05 USD | 632.820.240,01 TL |
07.12.2004 | 451.8 USD | 631.435.679,94 TL |
08.12.2004 | 436.9 USD | 615.810.550,08 TL |
09.12.2004 | 437.1 USD | 623.916.540,08 TL |
10.12.2004 | 434 USD | 625.307.199,85 TL |
13.12.2004 | 435.1 USD | 622.193.000,01 TL |
14.12.2004 | 437.1 USD | 620.070.059,88 TL |
15.12.2004 | 439 USD | 622.941.000,06 TL |
16.12.2004 | 439.5 USD | 617.761.199,96 TL |
17.12.2004 | 438.9 USD | 621.175.170,14 TL |
20.12.2004 | 442.45 USD | 617.615.955,13 TL |
21.12.2004 | 440.95 USD | 613.581.925,01 TL |
22.12.2004 | 441 USD | 613.431.000,05 TL |
23.12.2004 | 441.1 USD | 609.423.759,98 TL |
24.12.2004 | 442.2 USD | 606.079.320,07 TL |
29.12.2004 | 440.25 USD | 598.299.749,87 TL |
30.12.2004 | 435.6 USD | 587.450.160,13 TL |
31.12.2004 | 438 USD | 588.102.600,03 TL |