Ons Altın 1984 Yılına 111.050,92 TL fiyatından başladı ve 1984 yılını 137.800,84 TL fiyatından tamamladı. Ons Altın 1984 yılında Türk Lirası olarak %24.09 oranında değer kazandırmıştır.
Dolar Bazlı fiyatlara bakacak olursak 1984 Yılına 383 USD fiyatından başlayan Ons Altın, 1984 yılı sonunda 308.3 USD fiyatını görerek 1984 yılında Amerikan Doları bazlı %-19.5 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | TL Fiyatı |
---|---|---|
1984 Ocak Ayı Gün Bazında Ons Altın Fiyatları | ||
03.01.1984 | 383 USD | 111.050,92 TL |
04.01.1984 | 374 USD | 108.979,74 TL |
05.01.1984 | 375.25 USD | 109.343,96 TL |
06.01.1984 | 375.25 USD | 109.343,96 TL |
09.01.1984 | 365.25 USD | 107.000,00 TL |
10.01.1984 | 371.25 USD | 109.414,88 TL |
11.01.1984 | 367.75 USD | 108.195,62 TL |
12.01.1984 | 368.5 USD | 108.733,40 TL |
13.01.1984 | 373.25 USD | 116.274,75 TL |
16.01.1984 | 369.1 USD | 114.863,90 TL |
17.01.1984 | 367.75 USD | 114.123,94 TL |
18.01.1984 | 368.75 USD | 114.153,80 TL |
19.01.1984 | 374.75 USD | 116.925,75 TL |
20.01.1984 | 371.25 USD | 115.570,26 TL |
23.01.1984 | 371.35 USD | 115.582,70 TL |
24.01.1984 | 365.1 USD | 114.265,46 TL |
25.01.1984 | 366.5 USD | 115.018,79 TL |
26.01.1984 | 367 USD | 115.175,55 TL |
27.01.1984 | 370 USD | 115.913,64 TL |
30.01.1984 | 369.85 USD | 115.959,05 TL |
31.01.1984 | 373.75 USD | 117.219,36 TL |
1984 Şubat Ayı Gün Bazında Ons Altın Fiyatları | ||
01.02.1984 | 378.15 USD | 118.599,11 TL |
02.02.1984 | 383.25 USD | 120.064,71 TL |
03.02.1984 | 383.1 USD | 119.530,97 TL |
06.02.1984 | 380.8 USD | 118.600,05 TL |
07.02.1984 | 379.75 USD | 118.736,28 TL |
08.02.1984 | 386.25 USD | 121.359,86 TL |
09.02.1984 | 383 USD | 120.066,57 TL |
10.02.1984 | 377.65 USD | 118.159,00 TL |
13.02.1984 | 376.85 USD | 118.383,57 TL |
14.02.1984 | 376 USD | 118.003,79 TL |
15.02.1984 | 383 USD | 120.376,99 TL |
16.02.1984 | 383.9 USD | 120.045,42 TL |
17.02.1984 | 382.15 USD | 119.326,31 TL |
20.02.1984 | 385.25 USD | 120.467,81 TL |
21.02.1984 | 389 USD | 122.075,86 TL |
22.02.1984 | 395.25 USD | 124.373,47 TL |
23.02.1984 | 398.25 USD | 124.978,75 TL |
24.02.1984 | 395.75 USD | 124.055,91 TL |
27.02.1984 | 393.5 USD | 122.929,34 TL |
28.02.1984 | 399.25 USD | 124.845,62 TL |
29.02.1984 | 394.25 USD | 122.934,94 TL |
1984 Mart Ayı Gün Bazında Ons Altın Fiyatları | ||
01.03.1984 | 392.75 USD | 122.553,61 TL |
02.03.1984 | 399 USD | 124.496,02 TL |
05.03.1984 | 405.85 USD | 126.584,62 TL |
06.03.1984 | 402.5 USD | 125.314,35 TL |
07.03.1984 | 398.75 USD | 123.720,30 TL |
08.03.1984 | 397.25 USD | 123.179,41 TL |
09.03.1984 | 399.9 USD | 124.784,66 TL |
12.03.1984 | 395.75 USD | 123.854,04 TL |
13.03.1984 | 397.25 USD | 125.300,67 TL |
14.03.1984 | 399.75 USD | 125.869,24 TL |
15.03.1984 | 394.5 USD | 123.880,79 TL |
16.03.1984 | 392.75 USD | 124.568,49 TL |
19.03.1984 | 393.6 USD | 125.196,16 TL |
20.03.1984 | 393.85 USD | 126.173,74 TL |
21.03.1984 | 392.35 USD | 125.693,19 TL |
22.03.1984 | 389.35 USD | 125.561,63 TL |
23.03.1984 | 387.9 USD | 124.938,62 TL |
26.03.1984 | 387.4 USD | 124.653,72 TL |
27.03.1984 | 388.85 USD | 124.855,89 TL |
28.03.1984 | 385.75 USD | 123.790,90 TL |
29.03.1984 | 390.25 USD | 126.042,80 TL |
30.03.1984 | 388.5 USD | 125.419,48 TL |
1984 Nisan Ayı Gün Bazında Ons Altın Fiyatları | ||
02.04.1984 | 387.2 USD | 125.751,05 TL |
03.04.1984 | 380.4 USD | 123.542,39 TL |
04.04.1984 | 381.25 USD | 124.832,56 TL |
05.04.1984 | 381.2 USD | 124.926,80 TL |
06.04.1984 | 380.25 USD | 124.242,84 TL |
09.04.1984 | 382.4 USD | 125.886,03 TL |
10.04.1984 | 381.35 USD | 125.178,12 TL |
11.04.1984 | 384.5 USD | 126.988,96 TL |
12.04.1984 | 381.9 USD | 125.763,49 TL |
13.04.1984 | 379.25 USD | 124.833,80 TL |
16.04.1984 | 380.1 USD | 125.512,79 TL |
17.04.1984 | 380.2 USD | 126.009,83 TL |
18.04.1984 | 380.52 USD | 126.404,84 TL |
19.04.1984 | 384.9 USD | 128.048,66 TL |
24.04.1984 | 383.25 USD | 128.396,40 TL |
25.04.1984 | 382.3 USD | 128.464,20 TL |
26.04.1984 | 379.9 USD | 128.060,48 TL |
27.04.1984 | 379.25 USD | 128.129,53 TL |
30.04.1984 | 375.8 USD | 128.346,94 TL |
1984 Mayıs Ayı Gün Bazında Ons Altın Fiyatları | ||
01.05.1984 | 376.5 USD | 129.384,24 TL |
02.05.1984 | 377.35 USD | 130.095,27 TL |
03.05.1984 | 378.5 USD | 130.552,18 TL |
04.05.1984 | 376.7 USD | 129.931,35 TL |
08.05.1984 | 371.5 USD | 130.221,86 TL |
09.05.1984 | 372.6 USD | 131.393,53 TL |
10.05.1984 | 371.75 USD | 131.094,00 TL |
11.05.1984 | 372.5 USD | 131.622,76 TL |
14.05.1984 | 372.55 USD | 131.640,49 TL |
15.05.1984 | 373.25 USD | 131.887,76 TL |
16.05.1984 | 375.25 USD | 132.594,43 TL |
17.05.1984 | 376.5 USD | 132.991,00 TL |
18.05.1984 | 375.6 USD | 133.446,98 TL |
21.05.1984 | 380.75 USD | 136.236,03 TL |
22.05.1984 | 379.5 USD | 135.712,87 TL |
23.05.1984 | 378.55 USD | 135.161,40 TL |
24.05.1984 | 375.65 USD | 133.949,30 TL |
25.05.1984 | 384.2 USD | 137.927,75 TL |
29.05.1984 | 385.6 USD | 138.102,55 TL |
30.05.1984 | 386.4 USD | 138.717,46 TL |
31.05.1984 | 384.25 USD | 137.876,74 TL |
1984 Haziran Ayı Gün Bazında Ons Altın Fiyatları | ||
01.06.1984 | 393.75 USD | 141.450,84 TL |
04.06.1984 | 391 USD | 139.962,22 TL |
05.06.1984 | 393.75 USD | 140.324,58 TL |
06.06.1984 | 391.65 USD | 139.913,08 TL |
07.06.1984 | 392.2 USD | 140.592,07 TL |
08.06.1984 | 386 USD | 138.369,42 TL |
11.06.1984 | 382.5 USD | 137.405,52 TL |
12.06.1984 | 375 USD | 134.692,36 TL |
13.06.1984 | 374 USD | 135.522,51 TL |
14.06.1984 | 375.6 USD | 136.057,49 TL |
15.06.1984 | 368 USD | 133.285,86 TL |
18.06.1984 | 367.9 USD | 134.047,90 TL |
19.06.1984 | 370.6 USD | 135.554,24 TL |
20.06.1984 | 370 USD | 135.926,86 TL |
21.06.1984 | 370.75 USD | 136.202,44 TL |
22.06.1984 | 374.25 USD | 138.524,93 TL |
25.06.1984 | 369.25 USD | 136.674,28 TL |
26.06.1984 | 369.5 USD | 137.372,86 TL |
27.06.1984 | 369.32 USD | 137.084,22 TL |
28.06.1984 | 372.9 USD | 138.230,38 TL |
29.06.1984 | 373.05 USD | 138.692,58 TL |
1984 Temmuz Ayı Gün Bazında Ons Altın Fiyatları | ||
02.07.1984 | 370 USD | 0,00 TL |
03.07.1984 | 368.35 USD | 136.945,19 TL |
04.07.1984 | 369 USD | 137.559,48 TL |
05.07.1984 | 364.8 USD | 136.114,10 TL |
06.07.1984 | 353.25 USD | 132.454,47 TL |
09.07.1984 | 338.5 USD | 126.900,32 TL |
10.07.1984 | 344.25 USD | 129.489,68 TL |
11.07.1984 | 339.25 USD | 127.256,14 TL |
12.07.1984 | 341.15 USD | 128.640,87 TL |
13.07.1984 | 345 USD | 130.337,56 TL |
16.07.1984 | 350.1 USD | 132.113,88 TL |
17.07.1984 | 347.15 USD | 130.601,32 TL |
18.07.1984 | 345.75 USD | 130.724,49 TL |
19.07.1984 | 350.2 USD | 132.708,27 TL |
20.07.1984 | 342 USD | 129.785,48 TL |
23.07.1984 | 335 USD | 127.085,70 TL |
24.07.1984 | 338.5 USD | 128.812,87 TL |
25.07.1984 | 341.75 USD | 130.353,74 TL |
26.07.1984 | 344.2 USD | 131.109,24 TL |
27.07.1984 | 335.25 USD | 127.344,79 TL |
30.07.1984 | 338.5 USD | 129.249,56 TL |
31.07.1984 | 342.35 USD | 131.678,12 TL |
1984 Ağustos Ayı Gün Bazında Ons Altın Fiyatları | ||
01.08.1984 | 339 USD | 130.342,23 TL |
02.08.1984 | 344 USD | 132.856,32 TL |
03.08.1984 | 349.25 USD | 134.765,14 TL |
06.08.1984 | 349.25 USD | 134.014,31 TL |
07.08.1984 | 342 USD | 131.413,43 TL |
08.08.1984 | 344.5 USD | 133.796,89 TL |
09.08.1984 | 344.25 USD | 133.699,85 TL |
10.08.1984 | 346.75 USD | 134.553,02 TL |
13.08.1984 | 343.5 USD | 132.683,70 TL |
14.08.1984 | 354 USD | 138.162,58 TL |
15.08.1984 | 350.9 USD | 136.587,81 TL |
16.08.1984 | 352.25 USD | 136.856,23 TL |
17.08.1984 | 352 USD | 136.438,82 TL |
20.08.1984 | 349.3 USD | 135.455,02 TL |
21.08.1984 | 346 USD | 134.438,25 TL |
22.08.1984 | 345 USD | 134.467,17 TL |
23.08.1984 | 351.25 USD | 136.966,34 TL |
24.08.1984 | 350 USD | 136.115,04 TL |
28.08.1984 | 349.75 USD | 136.140,23 TL |
29.08.1984 | 350.5 USD | 137.052,49 TL |
30.08.1984 | 347.25 USD | 0,00 TL |
31.08.1984 | 348.25 USD | 136.040,39 TL |
1984 Eylül Ayı Gün Bazında Ons Altın Fiyatları | ||
03.09.1984 | 344.5 USD | 134.689,25 TL |
04.09.1984 | 341.2 USD | 133.900,47 TL |
05.09.1984 | 338.25 USD | 133.148,70 TL |
06.09.1984 | 340.5 USD | 0,00 TL |
07.09.1984 | 339.75 USD | 0,00 TL |
10.09.1984 | 338.45 USD | 133.227,39 TL |
11.09.1984 | 340.3 USD | 135.762,63 TL |
12.09.1984 | 338.5 USD | 135.636,97 TL |
13.09.1984 | 336.85 USD | 134.736,53 TL |
14.09.1984 | 341.45 USD | 137.440,35 TL |
17.09.1984 | 335.25 USD | 135.001,84 TL |
18.09.1984 | 336.75 USD | 136.619,53 TL |
19.09.1984 | 340 USD | 139.005,48 TL |
20.09.1984 | 338.75 USD | 138.206,74 TL |
21.09.1984 | 343.5 USD | 140.488,18 TL |
24.09.1984 | 347.75 USD | 143.206,94 TL |
25.09.1984 | 345 USD | 140.635,93 TL |
26.09.1984 | 346.1 USD | 142.717,68 TL |
27.09.1984 | 345.25 USD | 142.995,75 TL |
28.09.1984 | 343.75 USD | 141.219,43 TL |
1984 Ekim Ayı Gün Bazında Ons Altın Fiyatları | ||
01.10.1984 | 345.4 USD | 141.828,12 TL |
02.10.1984 | 345.25 USD | 141.897,79 TL |
03.10.1984 | 348.5 USD | 143.466,96 TL |
04.10.1984 | 346.25 USD | 142.048,96 TL |
05.10.1984 | 343.8 USD | 141.724,55 TL |
08.10.1984 | 341.6 USD | 140.677,60 TL |
09.10.1984 | 341 USD | 140.812,59 TL |
10.10.1984 | 337.75 USD | 140.287,88 TL |
11.10.1984 | 338.1 USD | 141.109,32 TL |
12.10.1984 | 338.9 USD | 141.785,51 TL |
15.10.1984 | 338.65 USD | 141.636,84 TL |
16.10.1984 | 339.5 USD | 142.878,49 TL |
17.10.1984 | 340.55 USD | 143.395,43 TL |
18.10.1984 | 339.5 USD | 142.399,80 TL |
19.10.1984 | 339.5 USD | 142.895,59 TL |
22.10.1984 | 338.4 USD | 141.512,11 TL |
23.10.1984 | 340 USD | 142.252,68 TL |
24.10.1984 | 340 USD | 141.820,66 TL |
25.10.1984 | 338.5 USD | 140.599,22 TL |
26.10.1984 | 337.6 USD | 140.107,48 TL |
29.10.1984 | 336.25 USD | 0,00 TL |
30.10.1984 | 335.5 USD | 139.416,98 TL |
31.10.1984 | 333.5 USD | 139.299,72 TL |
1984 Kasım Ayı Gün Bazında Ons Altın Fiyatları | ||
01.11.1984 | 333.8 USD | 138.951,05 TL |
02.11.1984 | 343.1 USD | 142.650,81 TL |
05.11.1984 | 342.45 USD | 141.027,83 TL |
06.11.1984 | 346.1 USD | 142.247,09 TL |
07.11.1984 | 347.6 USD | 143.110,52 TL |
08.11.1984 | 347.1 USD | 142.331,69 TL |
09.11.1984 | 346.8 USD | 142.885,02 TL |
12.11.1984 | 345.75 USD | 143.192,32 TL |
13.11.1984 | 350.45 USD | 145.016,23 TL |
14.11.1984 | 345.8 USD | 142.794,51 TL |
15.11.1984 | 343.75 USD | 142.848,63 TL |
16.11.1984 | 345 USD | 143.926,98 TL |
19.11.1984 | 343.4 USD | 143.362,77 TL |
20.11.1984 | 342.65 USD | 143.357,79 TL |
21.11.1984 | 340.3 USD | 143.215,34 TL |
22.11.1984 | 341.95 USD | 144.651,70 TL |
23.11.1984 | 341.5 USD | 144.208,47 TL |
26.11.1984 | 336.9 USD | 143.334,15 TL |
27.11.1984 | 332.9 USD | 143.100,25 TL |
28.11.1984 | 329 USD | 141.420,67 TL |
29.11.1984 | 330.6 USD | 142.812,55 TL |
30.11.1984 | 329 USD | 142.002,92 TL |
1984 Aralık Ayı Gün Bazında Ons Altın Fiyatları | ||
03.12.1984 | 329.5 USD | 142.801,97 TL |
04.12.1984 | 332 USD | 144.549,36 TL |
05.12.1984 | 329.9 USD | 143.153,44 TL |
06.12.1984 | 330.75 USD | 142.943,49 TL |
07.12.1984 | 327 USD | 141.486,29 TL |
10.12.1984 | 326.25 USD | 141.276,04 TL |
11.12.1984 | 326.75 USD | 142.031,54 TL |
12.12.1984 | 324.5 USD | 140.923,94 TL |
13.12.1984 | 324.25 USD | 140.918,97 TL |
14.12.1984 | 322.5 USD | 140.158,49 TL |
17.12.1984 | 315 USD | 137.258,09 TL |
18.12.1984 | 309 USD | 134.526,27 TL |
19.12.1984 | 309.3 USD | 134.595,01 TL |
20.12.1984 | 307.5 USD | 133.759,57 TL |
21.12.1984 | 311 USD | 135.661,24 TL |
27.12.1984 | 310.25 USD | 136.997,13 TL |
28.12.1984 | 309.2 USD | 137.655,90 TL |
31.12.1984 | 308.3 USD | 137.800,84 TL |